currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-TOP og TOP-AWG vekselkurser - 2025

AWG-TOP og TOP-AWG vekselkurser - 2025

AWG-TOP og TOP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-TOP og TOP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 1,3091 TOP
1 TOP = 0,7639 AWG

Jan 2025

DatoAWG-TOPTOP-AWG
01 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
03 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
04 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
10 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
11 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
12 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
13 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
14 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
17 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
20 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
21 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
22 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
24 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
30 jan 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
31 jan 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Feb 2025

DatoAWG-TOPTOP-AWG
01 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
02 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
04 feb 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
05 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 feb 2025 1 AWG = 1.3034 TOP 1 TOP = 0.7673 AWG
08 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
10 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
11 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
12 feb 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
13 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
17 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
18 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
20 feb 2025 1 AWG = 1.3369 TOP 1 TOP = 0.748 AWG
21 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
22 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
24 feb 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 feb 2025 1 AWG = 1.3341 TOP 1 TOP = 0.7496 AWG
27 feb 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 feb 2025 1 AWG = 1.3364 TOP 1 TOP = 0.7483 AWG

Mar 2025

DatoAWG-TOPTOP-AWG
01 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 mar 2025 1 AWG = 1.3342 TOP 1 TOP = 0.7495 AWG
03 mar 2025 1 AWG = 1.3342 TOP 1 TOP = 0.7495 AWG
04 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
08 mar 2025 1 AWG = 1.3359 TOP 1 TOP = 0.7486 AWG
09 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
10 mar 2025 1 AWG = 1.3262 TOP 1 TOP = 0.754 AWG
11 mar 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
12 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
13 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 mar 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
15 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
17 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
18 mar 2025 1 AWG = 1.3361 TOP 1 TOP = 0.7485 AWG
19 mar 2025 1 AWG = 1.3376 TOP 1 TOP = 0.7476 AWG
20 mar 2025 1 AWG = 1.3343 TOP 1 TOP = 0.7494 AWG
21 mar 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
22 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
23 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
24 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
25 mar 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
26 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
28 mar 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 mar 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
30 mar 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
31 mar 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Apr 2025

DatoAWG-TOPTOP-AWG
01 apr 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
02 apr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 apr 2025 1 AWG = 1.3363 TOP 1 TOP = 0.7484 AWG
04 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
05 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
07 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 apr 2025 1 AWG = 1.335 TOP 1 TOP = 0.7491 AWG
09 apr 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
10 apr 2025 1 AWG = 1.3416 TOP 1 TOP = 0.7454 AWG
11 apr 2025 1 AWG = 1.3363 TOP 1 TOP = 0.7483 AWG
12 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
13 apr 2025 1 AWG = 1.3339 TOP 1 TOP = 0.7497 AWG
14 apr 2025 1 AWG = 1.3339 TOP 1 TOP = 0.7497 AWG
15 apr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
16 apr 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
17 apr 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 apr 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG

AWG-TOP og TOP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats