currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-THB og THB-AWG vekselkurser - 2025

AWG-THB og THB-AWG vekselkurser - 2025

AWG-THB og THB-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-THB og THB-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 18,864 THB
1 THB = 0,053 AWG
AWG til THBTHB til AWG
19,1983 Dato: 4-7 19,1178 Dato: 4-6 19,1178 Dato: 4-5 18,9667 Dato: 4-4 18,9232 Dato: 4-3 18,9698 Dato: 4-2 18,8444 Dato: 4-1 18,8044 Dato: 3-31 18,8052 Dato: 3-30 18,8192 Dato: 3-29 18,8883 Dato: 3-28 18,8224 Dato: 3-27 18,8497 Dato: 3-26 18,8804 Dato: 3-25 18,7282 Dato: 3-24 18,7266 Dato: 3-23 18,8161 Dato: 3-22 18,7513 Dato: 3-21 18,6805 Dato: 3-20 18,6696 Dato: 3-19 18,6348 Dato: 3-18 18,6835 Dato: 3-17 18,6149 Dato: 3-16 18,6839 Dato: 3-15 18,7273 Dato: 3-14 18,7678 Dato: 3-13 18,7584 Dato: 3-12 18,7882 Dato: 3-11 18,6701 Dato: 3-10 18,7533 Dato: 3-9 18,7005 Dato: 3-8 18,6499 Dato: 3-7 18,7071 Dato: 3-6 18,6885 Dato: 3-5 18,7007 Dato: 3-4 19,0134 Dato: 3-3 19,0103 Dato: 3-2 19,0284 Dato: 3-1 18,9248 Dato: 2-28 18,8158 Dato: 2-27 18,7988 Dato: 2-26 18,7151 Dato: 2-25 18,6166 Dato: 2-24 18,6461 Dato: 2-23 18,6461 Dato: 2-22 18,6455 Dato: 2-21 18,7642 Dato: 2-20 18,7085 Dato: 2-19 18,7136 Dato: 2-18 18,7322 Dato: 2-17 18,7434 Dato: 2-16 18,7434 Dato: 2-15 18,6671 Dato: 2-14 18,8272 Dato: 2-13 18,9480 Dato: 2-12 18,9208 Dato: 2-11 18,8247 Dato: 2-10 18,8045 Dato: 2-9 18,8045 Dato: 2-8 18,7300 Dato: 2-7 18,7239 Dato: 2-6 18,6464 Dato: 2-5 18,7836 Dato: 2-4 18,8399 Dato: 2-3 18,7490 Dato: 2-2 18,7464 Dato: 2-1 18,6483 Dato: 1-31 18,7279 Dato: 1-30 18,7583 Dato: 1-29 18,8286 Dato: 1-28 18,6610 Dato: 1-27 18,6347 Dato: 1-26 18,6347 Dato: 1-25 18,7019 Dato: 1-24 18,8755 Dato: 1-23 18,7944 Dato: 1-22 18,9192 Dato: 1-21 19,0825 Dato: 1-20 19,1728 Dato: 1-19 19,1728 Dato: 1-18 19,1237 Dato: 1-17 19,1908 Dato: 1-16 19,2758 Dato: 1-15 19,2940 Dato: 1-14 19,2799 Dato: 1-13 19,2666 Dato: 1-12 19,2666 Dato: 1-11 19,1853 Dato: 1-10 19,2269 Dato: 1-9 19,2524 Dato: 1-8 19,1586 Dato: 1-7 19,0746 Dato: 1-6 19,1518 Dato: 1-5 19,1518 Dato: 1-4 19,1012 Dato: 1-3 19,0231 Dato: 1-2 18,9786 Dato: 1-1 19,1983 Dato: 4-7 19,1178 Dato: 4-6 19,1178 Dato: 4-5 18,9667 Dato: 4-4 18,9232 Dato: 4-3 18,9698 Dato: 4-2 18,8444 Dato: 4-1 18,8044 Dato: 3-31 18,8052 Dato: 3-30 18,8192 Dato: 3-29 18,8883 Dato: 3-28 18,8224 Dato: 3-27 18,8497 Dato: 3-26 18,8804 Dato: 3-25 18,7282 Dato: 3-24 18,7266 Dato: 3-23 18,8161 Dato: 3-22 18,7513 Dato: 3-21 18,6805 Dato: 3-20 18,6696 Dato: 3-19 18,6348 Dato: 3-18 18,6835 Dato: 3-17 18,6149 Dato: 3-16 18,6839 Dato: 3-15 18,7273 Dato: 3-14 18,7678 Dato: 3-13 18,7584 Dato: 3-12 18,7882 Dato: 3-11 18,6701 Dato: 3-10 18,7533 Dato: 3-9 18,7005 Dato: 3-8 18,6499 Dato: 3-7 18,7071 Dato: 3-6 18,6885 Dato: 3-5 18,7007 Dato: 3-4 19,0134 Dato: 3-3 19,0103 Dato: 3-2 19,0284 Dato: 3-1 18,9248 Dato: 2-28 18,8158 Dato: 2-27 18,7988 Dato: 2-26 18,7151 Dato: 2-25 18,6166 Dato: 2-24 18,6461 Dato: 2-23 18,6461 Dato: 2-22 18,6455 Dato: 2-21 18,7642 Dato: 2-20 18,7085 Dato: 2-19 18,7136 Dato: 2-18 18,7322 Dato: 2-17 18,7434 Dato: 2-16 18,7434 Dato: 2-15 18,6671 Dato: 2-14 18,8272 Dato: 2-13 18,9480 Dato: 2-12 18,9208 Dato: 2-11 18,8247 Dato: 2-10 18,8045 Dato: 2-9 18,8045 Dato: 2-8 18,7300 Dato: 2-7 18,7239 Dato: 2-6 18,6464 Dato: 2-5 18,7836 Dato: 2-4 18,8399 Dato: 2-3 18,7490 Dato: 2-2 18,7464 Dato: 2-1 18,6483 Dato: 1-31 18,7279 Dato: 1-30 18,7583 Dato: 1-29 18,8286 Dato: 1-28 18,6610 Dato: 1-27 18,6347 Dato: 1-26 18,6347 Dato: 1-25 18,7019 Dato: 1-24 18,8755 Dato: 1-23 18,7944 Dato: 1-22 18,9192 Dato: 1-21 19,0825 Dato: 1-20 19,1728 Dato: 1-19 19,1728 Dato: 1-18 19,1237 Dato: 1-17 19,1908 Dato: 1-16 19,2758 Dato: 1-15 19,2940 Dato: 1-14 19,2799 Dato: 1-13 19,2666 Dato: 1-12 19,2666 Dato: 1-11 19,1853 Dato: 1-10 19,2269 Dato: 1-9 19,2524 Dato: 1-8 19,1586 Dato: 1-7 19,0746 Dato: 1-6 19,1518 Dato: 1-5 19,1518 Dato: 1-4 19,1012 Dato: 1-3 19,0231 Dato: 1-2 18,9786 Dato: 1-1

Jan 2025

DatoAWG-THBTHB-AWG
01 jan 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 jan 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 jan 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 jan 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 jan 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 jan 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 jan 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 jan 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 jan 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 jan 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 jan 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 jan 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 jan 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 jan 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 jan 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 jan 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 jan 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 jan 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 jan 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 jan 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 jan 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 jan 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 jan 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 jan 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 jan 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 jan 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 jan 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

DatoAWG-THBTHB-AWG
01 feb 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 feb 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 feb 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 feb 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 feb 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 feb 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 feb 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 feb 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 feb 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 feb 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 feb 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 feb 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 feb 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 feb 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 feb 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 feb 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 feb 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 feb 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 feb 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 feb 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 feb 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 feb 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 feb 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 feb 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 feb 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 feb 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 feb 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 feb 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

DatoAWG-THBTHB-AWG
01 mar 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 mar 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 mar 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 mar 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 mar 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 mar 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 mar 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 mar 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 mar 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 mar 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 mar 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 mar 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 mar 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 mar 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 mar 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 mar 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 mar 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 mar 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 mar 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 mar 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 mar 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 mar 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 mar 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 mar 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 mar 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 mar 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 mar 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 mar 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 mar 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 mar 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 mar 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

DatoAWG-THBTHB-AWG
01 apr 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 apr 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 apr 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 apr 2025 1 AWG = 18.9667 THB 1 THB = 0.0527 AWG
05 apr 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
06 apr 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
07 apr 2025 1 AWG = 19.1983 THB 1 THB = 0.0521 AWG

AWG-THB og THB-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats