currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-SZL og SZL-AWG vekselkurser - 2026

AWG-SZL og SZL-AWG vekselkurser - 2026

AWG-SZL og SZL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-SZL og SZL-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 9,1143 SZL
1 SZL = 0,1097 AWG

Jan 2026

DatoAWG-SZLSZL-AWG
01 jan 2026 1 AWG = 9.1876 SZL 1 SZL = 0.1088 AWG
02 jan 2026 1 AWG = 9.1588 SZL 1 SZL = 0.1092 AWG
03 jan 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
04 jan 2026 1 AWG = 9.1611 SZL 1 SZL = 0.1092 AWG
05 jan 2026 1 AWG = 9.1371 SZL 1 SZL = 0.1094 AWG
06 jan 2026 1 AWG = 9.0996 SZL 1 SZL = 0.1099 AWG
07 jan 2026 1 AWG = 9.1165 SZL 1 SZL = 0.1097 AWG
08 jan 2026 1 AWG = 9.1675 SZL 1 SZL = 0.1091 AWG
09 jan 2026 1 AWG = 9.1874 SZL 1 SZL = 0.1088 AWG
10 jan 2026 1 AWG = 9.2798 SZL 1 SZL = 0.1078 AWG
11 jan 2026 1 AWG = 9.2989 SZL 1 SZL = 0.1075 AWG
12 jan 2026 1 AWG = 9.2178 SZL 1 SZL = 0.1085 AWG
13 jan 2026 1 AWG = 9.1272 SZL 1 SZL = 0.1096 AWG
14 jan 2026 1 AWG = 9.1056 SZL 1 SZL = 0.1098 AWG
15 jan 2026 1 AWG = 9.0873 SZL 1 SZL = 0.11 AWG
16 jan 2026 1 AWG = 9.0857 SZL 1 SZL = 0.1101 AWG
17 jan 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
18 jan 2026 1 AWG = 9.1101 SZL 1 SZL = 0.1098 AWG
19 jan 2026 1 AWG = 9.1483 SZL 1 SZL = 0.1093 AWG
20 jan 2026 1 AWG = 9.1276 SZL 1 SZL = 0.1096 AWG
21 jan 2026 1 AWG = 9.0806 SZL 1 SZL = 0.1101 AWG
22 jan 2026 1 AWG = 9.0058 SZL 1 SZL = 0.111 AWG
23 jan 2026 1 AWG = 8.956 SZL 1 SZL = 0.1117 AWG
24 jan 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
25 jan 2026 1 AWG = 8.8882 SZL 1 SZL = 0.1125 AWG
26 jan 2026 1 AWG = 8.8948 SZL 1 SZL = 0.1124 AWG
27 jan 2026 1 AWG = 8.8947 SZL 1 SZL = 0.1124 AWG
28 jan 2026 1 AWG = 8.8194 SZL 1 SZL = 0.1134 AWG
29 jan 2026 1 AWG = 8.8288 SZL 1 SZL = 0.1133 AWG
30 jan 2026 1 AWG = 8.8198 SZL 1 SZL = 0.1134 AWG
31 jan 2026 1 AWG = 8.9544 SZL 1 SZL = 0.1117 AWG

Feb 2026

DatoAWG-SZLSZL-AWG
01 feb 2026 1 AWG = 8.8765 SZL 1 SZL = 0.1127 AWG
02 feb 2026 1 AWG = 8.8875 SZL 1 SZL = 0.1125 AWG
03 feb 2026 1 AWG = 8.8974 SZL 1 SZL = 0.1124 AWG
04 feb 2026 1 AWG = 8.8614 SZL 1 SZL = 0.1128 AWG
05 feb 2026 1 AWG = 8.9672 SZL 1 SZL = 0.1115 AWG
06 feb 2026 1 AWG = 8.9612 SZL 1 SZL = 0.1116 AWG
07 feb 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
08 feb 2026 1 AWG = 8.9224 SZL 1 SZL = 0.1121 AWG
09 feb 2026 1 AWG = 8.8824 SZL 1 SZL = 0.1126 AWG
10 feb 2026 1 AWG = 8.839 SZL 1 SZL = 0.1131 AWG
11 feb 2026 1 AWG = 8.8084 SZL 1 SZL = 0.1135 AWG
12 feb 2026 1 AWG = 8.8213 SZL 1 SZL = 0.1134 AWG
13 feb 2026 1 AWG = 8.9028 SZL 1 SZL = 0.1123 AWG
14 feb 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
15 feb 2026 1 AWG = 8.9055 SZL 1 SZL = 0.1123 AWG
16 feb 2026 1 AWG = 8.8694 SZL 1 SZL = 0.1127 AWG
17 feb 2026 1 AWG = 8.9129 SZL 1 SZL = 0.1122 AWG
18 feb 2026 1 AWG = 8.8845 SZL 1 SZL = 0.1126 AWG
19 feb 2026 1 AWG = 8.9862 SZL 1 SZL = 0.1113 AWG
20 feb 2026 1 AWG = 8.9485 SZL 1 SZL = 0.1118 AWG
21 feb 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
22 feb 2026 1 AWG = 8.9272 SZL 1 SZL = 0.112 AWG
23 feb 2026 1 AWG = 8.9361 SZL 1 SZL = 0.1119 AWG
24 feb 2026 1 AWG = 8.8932 SZL 1 SZL = 0.1124 AWG
25 feb 2026 1 AWG = 8.8214 SZL 1 SZL = 0.1134 AWG
26 feb 2026 1 AWG = 8.823 SZL 1 SZL = 0.1133 AWG
27 feb 2026 1 AWG = 8.853 SZL 1 SZL = 0.113 AWG
28 feb 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG

Mar 2026

DatoAWG-SZLSZL-AWG
01 mar 2026 1 AWG = 8.849 SZL 1 SZL = 0.113 AWG
02 mar 2026 1 AWG = 8.9543 SZL 1 SZL = 0.1117 AWG
03 mar 2026 1 AWG = 9.0817 SZL 1 SZL = 0.1101 AWG
04 mar 2026 1 AWG = 9.0893 SZL 1 SZL = 0.11 AWG
05 mar 2026 1 AWG = 9.1558 SZL 1 SZL = 0.1092 AWG
06 mar 2026 1 AWG = 9.2832 SZL 1 SZL = 0.1077 AWG
07 mar 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
08 mar 2026 1 AWG = 9.2458 SZL 1 SZL = 0.1082 AWG
09 mar 2026 1 AWG = 9.3217 SZL 1 SZL = 0.1073 AWG
10 mar 2026 1 AWG = 9.04 SZL 1 SZL = 0.1106 AWG
11 mar 2026 1 AWG = 9.0939 SZL 1 SZL = 0.11 AWG
12 mar 2026 1 AWG = 9.1773 SZL 1 SZL = 0.109 AWG
13 mar 2026 1 AWG = 9.3239 SZL 1 SZL = 0.1073 AWG
14 mar 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
15 mar 2026 1 AWG = 9.3272 SZL 1 SZL = 0.1072 AWG
16 mar 2026 1 AWG = 9.3374 SZL 1 SZL = 0.1071 AWG
17 mar 2026 1 AWG = 9.2748 SZL 1 SZL = 0.1078 AWG
18 mar 2026 1 AWG = 9.2891 SZL 1 SZL = 0.1077 AWG
19 mar 2026 1 AWG = 9.3676 SZL 1 SZL = 0.1068 AWG
20 mar 2026 1 AWG = 9.3595 SZL 1 SZL = 0.1068 AWG
21 mar 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
22 mar 2026 1 AWG = 9.3459 SZL 1 SZL = 0.107 AWG
23 mar 2026 1 AWG = 9.3895 SZL 1 SZL = 0.1065 AWG
24 mar 2026 1 AWG = 9.4726 SZL 1 SZL = 0.1056 AWG
25 mar 2026 1 AWG = 9.3572 SZL 1 SZL = 0.1069 AWG
26 mar 2026 1 AWG = 9.4834 SZL 1 SZL = 0.1054 AWG
27 mar 2026 1 AWG = 9.5267 SZL 1 SZL = 0.105 AWG
28 mar 2026 1 AWG = 9.5335 SZL 1 SZL = 0.1049 AWG
29 mar 2026 1 AWG = 9.5078 SZL 1 SZL = 0.1052 AWG
30 mar 2026 1 AWG = 9.5334 SZL 1 SZL = 0.1049 AWG
31 mar 2026 1 AWG = 9.5096 SZL 1 SZL = 0.1052 AWG

Apr 2026

DatoAWG-SZLSZL-AWG
01 apr 2026 1 AWG = 9.3191 SZL 1 SZL = 0.1073 AWG
02 apr 2026 1 AWG = 9.4243 SZL 1 SZL = 0.1061 AWG
03 apr 2026 1 AWG = 9.4157 SZL 1 SZL = 0.1062 AWG
04 apr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
05 apr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
06 apr 2026 1 AWG = 9.4144 SZL 1 SZL = 0.1062 AWG
07 apr 2026 1 AWG = 9.3875 SZL 1 SZL = 0.1065 AWG
08 apr 2026 1 AWG = 9.0995 SZL 1 SZL = 0.1099 AWG
09 apr 2026 1 AWG = 9.1501 SZL 1 SZL = 0.1093 AWG
10 apr 2026 1 AWG = 9.1065 SZL 1 SZL = 0.1098 AWG
11 apr 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
12 apr 2026 1 AWG = 9.1035 SZL 1 SZL = 0.1098 AWG
13 apr 2026 1 AWG = 9.1714 SZL 1 SZL = 0.109 AWG
14 apr 2026 1 AWG = 9.0859 SZL 1 SZL = 0.1101 AWG
15 apr 2026 1 AWG = 9.1346 SZL 1 SZL = 0.1095 AWG
16 apr 2026 1 AWG = 9.1176 SZL 1 SZL = 0.1097 AWG
17 apr 2026 1 AWG = 9.1164 SZL 1 SZL = 0.1097 AWG

AWG-SZL og SZL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats