currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-SZL og SZL-AWG vekselkurser - 2025

AWG-SZL og SZL-AWG vekselkurser - 2025

AWG-SZL og SZL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-SZL og SZL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 10,2888 SZL
1 SZL = 0,0972 AWG
AWG til SZLSZL til AWG
10,4131 Dato: 4-8 10,7629 Dato: 4-7 10,6636 Dato: 4-6 10,6636 Dato: 4-5 10,5734 Dato: 4-4 10,4093 Dato: 4-3 10,3587 Dato: 4-2 10,2043 Dato: 4-1 10,1737 Dato: 3-31 10,1852 Dato: 3-30 10,2124 Dato: 3-29 10,0931 Dato: 3-28 10,1192 Dato: 3-27 10,1348 Dato: 3-26 10,1017 Dato: 3-25 10,1061 Dato: 3-24 10,0891 Dato: 3-23 10,0573 Dato: 3-22 10,0788 Dato: 3-21 10,0729 Dato: 3-20 10,0607 Dato: 3-19 10,0315 Dato: 3-18 10,0741 Dato: 3-17 10,0938 Dato: 3-16 10,0877 Dato: 3-15 10,1742 Dato: 3-14 10,2141 Dato: 3-13 10,2287 Dato: 3-12 10,1489 Dato: 3-11 10,1160 Dato: 3-10 10,0791 Dato: 3-9 10,1371 Dato: 3-8 10,0581 Dato: 3-7 10,1695 Dato: 3-6 10,1970 Dato: 3-5 10,2806 Dato: 3-4 10,3832 Dato: 3-3 10,3812 Dato: 3-2 10,3947 Dato: 3-1 10,2583 Dato: 2-28 10,2250 Dato: 2-27 10,2446 Dato: 2-26 10,1830 Dato: 2-25 10,1934 Dato: 2-24 10,1906 Dato: 2-23 10,1906 Dato: 2-22 10,1778 Dato: 2-21 10,3227 Dato: 2-20 10,2560 Dato: 2-19 10,2400 Dato: 2-18 10,2377 Dato: 2-17 10,1766 Dato: 2-16 10,1766 Dato: 2-15 10,1964 Dato: 2-14 10,2189 Dato: 2-13 10,2382 Dato: 2-12 10,2500 Dato: 2-11 10,2293 Dato: 2-10 10,2696 Dato: 2-9 10,2696 Dato: 2-8 10,2617 Dato: 2-7 10,3108 Dato: 2-6 10,3425 Dato: 2-5 10,4154 Dato: 2-4 10,4830 Dato: 2-3 10,3622 Dato: 2-2 10,3452 Dato: 2-1 10,3452 Dato: 1-31 10,2801 Dato: 1-30 10,3781 Dato: 1-29 10,3961 Dato: 1-28 10,3483 Dato: 1-27 10,1731 Dato: 1-26 10,1731 Dato: 1-25 10,2093 Dato: 1-24 10,3076 Dato: 1-23 10,2996 Dato: 1-22 10,3553 Dato: 1-21 10,4130 Dato: 1-20 10,3984 Dato: 1-19 10,3984 Dato: 1-18 10,3873 Dato: 1-17 10,4666 Dato: 1-16 10,4914 Dato: 1-15 10,5276 Dato: 1-14 10,6263 Dato: 1-13 10,5883 Dato: 1-12 10,5883 Dato: 1-11 10,5417 Dato: 1-10 10,4768 Dato: 1-9 10,4734 Dato: 1-8 10,3266 Dato: 1-7 10,2878 Dato: 1-6 10,3922 Dato: 1-5 10,3922 Dato: 1-4 10,4111 Dato: 1-3 10,3978 Dato: 1-2 10,4062 Dato: 1-1 10,4131 Dato: 4-8 10,7629 Dato: 4-7 10,6636 Dato: 4-6 10,6636 Dato: 4-5 10,5734 Dato: 4-4 10,4093 Dato: 4-3 10,3587 Dato: 4-2 10,2043 Dato: 4-1 10,1737 Dato: 3-31 10,1852 Dato: 3-30 10,2124 Dato: 3-29 10,0931 Dato: 3-28 10,1192 Dato: 3-27 10,1348 Dato: 3-26 10,1017 Dato: 3-25 10,1061 Dato: 3-24 10,0891 Dato: 3-23 10,0573 Dato: 3-22 10,0788 Dato: 3-21 10,0729 Dato: 3-20 10,0607 Dato: 3-19 10,0315 Dato: 3-18 10,0741 Dato: 3-17 10,0938 Dato: 3-16 10,0877 Dato: 3-15 10,1742 Dato: 3-14 10,2141 Dato: 3-13 10,2287 Dato: 3-12 10,1489 Dato: 3-11 10,1160 Dato: 3-10 10,0791 Dato: 3-9 10,1371 Dato: 3-8 10,0581 Dato: 3-7 10,1695 Dato: 3-6 10,1970 Dato: 3-5 10,2806 Dato: 3-4 10,3832 Dato: 3-3 10,3812 Dato: 3-2 10,3947 Dato: 3-1 10,2583 Dato: 2-28 10,2250 Dato: 2-27 10,2446 Dato: 2-26 10,1830 Dato: 2-25 10,1934 Dato: 2-24 10,1906 Dato: 2-23 10,1906 Dato: 2-22 10,1778 Dato: 2-21 10,3227 Dato: 2-20 10,2560 Dato: 2-19 10,2400 Dato: 2-18 10,2377 Dato: 2-17 10,1766 Dato: 2-16 10,1766 Dato: 2-15 10,1964 Dato: 2-14 10,2189 Dato: 2-13 10,2382 Dato: 2-12 10,2500 Dato: 2-11 10,2293 Dato: 2-10 10,2696 Dato: 2-9 10,2696 Dato: 2-8 10,2617 Dato: 2-7 10,3108 Dato: 2-6 10,3425 Dato: 2-5 10,4154 Dato: 2-4 10,4830 Dato: 2-3 10,3622 Dato: 2-2 10,3452 Dato: 2-1 10,3452 Dato: 1-31 10,2801 Dato: 1-30 10,3781 Dato: 1-29 10,3961 Dato: 1-28 10,3483 Dato: 1-27 10,1731 Dato: 1-26 10,1731 Dato: 1-25 10,2093 Dato: 1-24 10,3076 Dato: 1-23 10,2996 Dato: 1-22 10,3553 Dato: 1-21 10,4130 Dato: 1-20 10,3984 Dato: 1-19 10,3984 Dato: 1-18 10,3873 Dato: 1-17 10,4666 Dato: 1-16 10,4914 Dato: 1-15 10,5276 Dato: 1-14 10,6263 Dato: 1-13 10,5883 Dato: 1-12 10,5883 Dato: 1-11 10,5417 Dato: 1-10 10,4768 Dato: 1-9 10,4734 Dato: 1-8 10,3266 Dato: 1-7 10,2878 Dato: 1-6 10,3922 Dato: 1-5 10,3922 Dato: 1-4 10,4111 Dato: 1-3 10,3978 Dato: 1-2 10,4062 Dato: 1-1

Jan 2025

DatoAWG-SZLSZL-AWG
01 jan 2025 1 AWG = 10.4062 SZL 1 SZL = 0.0961 AWG
02 jan 2025 1 AWG = 10.3978 SZL 1 SZL = 0.0962 AWG
03 jan 2025 1 AWG = 10.4111 SZL 1 SZL = 0.0961 AWG
04 jan 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
05 jan 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
06 jan 2025 1 AWG = 10.2878 SZL 1 SZL = 0.0972 AWG
07 jan 2025 1 AWG = 10.3266 SZL 1 SZL = 0.0968 AWG
08 jan 2025 1 AWG = 10.4734 SZL 1 SZL = 0.0955 AWG
09 jan 2025 1 AWG = 10.4768 SZL 1 SZL = 0.0954 AWG
10 jan 2025 1 AWG = 10.5417 SZL 1 SZL = 0.0949 AWG
11 jan 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
12 jan 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
13 jan 2025 1 AWG = 10.6263 SZL 1 SZL = 0.0941 AWG
14 jan 2025 1 AWG = 10.5276 SZL 1 SZL = 0.095 AWG
15 jan 2025 1 AWG = 10.4914 SZL 1 SZL = 0.0953 AWG
16 jan 2025 1 AWG = 10.4666 SZL 1 SZL = 0.0955 AWG
17 jan 2025 1 AWG = 10.3873 SZL 1 SZL = 0.0963 AWG
18 jan 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
19 jan 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
20 jan 2025 1 AWG = 10.413 SZL 1 SZL = 0.096 AWG
21 jan 2025 1 AWG = 10.3553 SZL 1 SZL = 0.0966 AWG
22 jan 2025 1 AWG = 10.2996 SZL 1 SZL = 0.0971 AWG
23 jan 2025 1 AWG = 10.3076 SZL 1 SZL = 0.097 AWG
24 jan 2025 1 AWG = 10.2093 SZL 1 SZL = 0.0979 AWG
25 jan 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
26 jan 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
27 jan 2025 1 AWG = 10.3483 SZL 1 SZL = 0.0966 AWG
28 jan 2025 1 AWG = 10.3961 SZL 1 SZL = 0.0962 AWG
29 jan 2025 1 AWG = 10.3781 SZL 1 SZL = 0.0964 AWG
30 jan 2025 1 AWG = 10.2801 SZL 1 SZL = 0.0973 AWG
31 jan 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG

Feb 2025

DatoAWG-SZLSZL-AWG
01 feb 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG
02 feb 2025 1 AWG = 10.3622 SZL 1 SZL = 0.0965 AWG
03 feb 2025 1 AWG = 10.483 SZL 1 SZL = 0.0954 AWG
04 feb 2025 1 AWG = 10.4154 SZL 1 SZL = 0.096 AWG
05 feb 2025 1 AWG = 10.3425 SZL 1 SZL = 0.0967 AWG
06 feb 2025 1 AWG = 10.3108 SZL 1 SZL = 0.097 AWG
07 feb 2025 1 AWG = 10.2617 SZL 1 SZL = 0.0974 AWG
08 feb 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
09 feb 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
10 feb 2025 1 AWG = 10.2293 SZL 1 SZL = 0.0978 AWG
11 feb 2025 1 AWG = 10.25 SZL 1 SZL = 0.0976 AWG
12 feb 2025 1 AWG = 10.2382 SZL 1 SZL = 0.0977 AWG
13 feb 2025 1 AWG = 10.2189 SZL 1 SZL = 0.0979 AWG
14 feb 2025 1 AWG = 10.1964 SZL 1 SZL = 0.0981 AWG
15 feb 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
16 feb 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
17 feb 2025 1 AWG = 10.2377 SZL 1 SZL = 0.0977 AWG
18 feb 2025 1 AWG = 10.24 SZL 1 SZL = 0.0977 AWG
19 feb 2025 1 AWG = 10.256 SZL 1 SZL = 0.0975 AWG
20 feb 2025 1 AWG = 10.3227 SZL 1 SZL = 0.0969 AWG
21 feb 2025 1 AWG = 10.1778 SZL 1 SZL = 0.0983 AWG
22 feb 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
23 feb 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
24 feb 2025 1 AWG = 10.1934 SZL 1 SZL = 0.0981 AWG
25 feb 2025 1 AWG = 10.183 SZL 1 SZL = 0.0982 AWG
26 feb 2025 1 AWG = 10.2446 SZL 1 SZL = 0.0976 AWG
27 feb 2025 1 AWG = 10.225 SZL 1 SZL = 0.0978 AWG
28 feb 2025 1 AWG = 10.2583 SZL 1 SZL = 0.0975 AWG

Mar 2025

DatoAWG-SZLSZL-AWG
01 mar 2025 1 AWG = 10.3947 SZL 1 SZL = 0.0962 AWG
02 mar 2025 1 AWG = 10.3812 SZL 1 SZL = 0.0963 AWG
03 mar 2025 1 AWG = 10.3832 SZL 1 SZL = 0.0963 AWG
04 mar 2025 1 AWG = 10.2806 SZL 1 SZL = 0.0973 AWG
05 mar 2025 1 AWG = 10.197 SZL 1 SZL = 0.0981 AWG
06 mar 2025 1 AWG = 10.1695 SZL 1 SZL = 0.0983 AWG
07 mar 2025 1 AWG = 10.0581 SZL 1 SZL = 0.0994 AWG
08 mar 2025 1 AWG = 10.1371 SZL 1 SZL = 0.0986 AWG
09 mar 2025 1 AWG = 10.0791 SZL 1 SZL = 0.0992 AWG
10 mar 2025 1 AWG = 10.116 SZL 1 SZL = 0.0989 AWG
11 mar 2025 1 AWG = 10.1489 SZL 1 SZL = 0.0985 AWG
12 mar 2025 1 AWG = 10.2287 SZL 1 SZL = 0.0978 AWG
13 mar 2025 1 AWG = 10.2141 SZL 1 SZL = 0.0979 AWG
14 mar 2025 1 AWG = 10.1742 SZL 1 SZL = 0.0983 AWG
15 mar 2025 1 AWG = 10.0877 SZL 1 SZL = 0.0991 AWG
16 mar 2025 1 AWG = 10.0938 SZL 1 SZL = 0.0991 AWG
17 mar 2025 1 AWG = 10.0741 SZL 1 SZL = 0.0993 AWG
18 mar 2025 1 AWG = 10.0315 SZL 1 SZL = 0.0997 AWG
19 mar 2025 1 AWG = 10.0607 SZL 1 SZL = 0.0994 AWG
20 mar 2025 1 AWG = 10.0729 SZL 1 SZL = 0.0993 AWG
21 mar 2025 1 AWG = 10.0788 SZL 1 SZL = 0.0992 AWG
22 mar 2025 1 AWG = 10.0573 SZL 1 SZL = 0.0994 AWG
23 mar 2025 1 AWG = 10.0891 SZL 1 SZL = 0.0991 AWG
24 mar 2025 1 AWG = 10.1061 SZL 1 SZL = 0.099 AWG
25 mar 2025 1 AWG = 10.1017 SZL 1 SZL = 0.099 AWG
26 mar 2025 1 AWG = 10.1348 SZL 1 SZL = 0.0987 AWG
27 mar 2025 1 AWG = 10.1192 SZL 1 SZL = 0.0988 AWG
28 mar 2025 1 AWG = 10.0931 SZL 1 SZL = 0.0991 AWG
29 mar 2025 1 AWG = 10.2124 SZL 1 SZL = 0.0979 AWG
30 mar 2025 1 AWG = 10.1852 SZL 1 SZL = 0.0982 AWG
31 mar 2025 1 AWG = 10.1737 SZL 1 SZL = 0.0983 AWG

Apr 2025

DatoAWG-SZLSZL-AWG
01 apr 2025 1 AWG = 10.2043 SZL 1 SZL = 0.098 AWG
02 apr 2025 1 AWG = 10.3587 SZL 1 SZL = 0.0965 AWG
03 apr 2025 1 AWG = 10.4093 SZL 1 SZL = 0.0961 AWG
04 apr 2025 1 AWG = 10.5734 SZL 1 SZL = 0.0946 AWG
05 apr 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
06 apr 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
07 apr 2025 1 AWG = 10.7629 SZL 1 SZL = 0.0929 AWG
08 apr 2025 1 AWG = 10.4131 SZL 1 SZL = 0.096 AWG

AWG-SZL og SZL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats