> AWG-SCR og SCR-AWG vekselkurser - 2026

AWG-SCR og SCR-AWG vekselkurser - 2026

AWG-SCR og SCR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-SCR og SCR-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AWG = 7,7703 SCR

1 SCR = 0,1287 AWG

1år 2år 3år

AWG til SCRSCR til AWG

Jan 2026

Dato	AWG-SCR	SCR-AWG
01 jan 2026	1 AWG = 7.6655 SCR	1 SCR = 0.1305 AWG
02 jan 2026	1 AWG = 7.82 SCR	1 SCR = 0.1279 AWG
03 jan 2026	1 AWG = 8.0726 SCR	1 SCR = 0.1239 AWG
04 jan 2026	1 AWG = 8.0726 SCR	1 SCR = 0.1239 AWG
05 jan 2026	1 AWG = 7.5981 SCR	1 SCR = 0.1316 AWG
06 jan 2026	1 AWG = 7.5278 SCR	1 SCR = 0.1328 AWG
07 jan 2026	1 AWG = 7.6085 SCR	1 SCR = 0.1314 AWG
08 jan 2026	1 AWG = 7.6187 SCR	1 SCR = 0.1313 AWG
09 jan 2026	1 AWG = 8.2681 SCR	1 SCR = 0.1209 AWG
10 jan 2026	1 AWG = 7.8129 SCR	1 SCR = 0.128 AWG
11 jan 2026	1 AWG = 7.8102 SCR	1 SCR = 0.128 AWG
12 jan 2026	1 AWG = 8.3633 SCR	1 SCR = 0.1196 AWG
13 jan 2026	1 AWG = 7.6274 SCR	1 SCR = 0.1311 AWG
14 jan 2026	1 AWG = 7.5089 SCR	1 SCR = 0.1332 AWG
15 jan 2026	1 AWG = 7.5839 SCR	1 SCR = 0.1319 AWG
16 jan 2026	1 AWG = 7.5449 SCR	1 SCR = 0.1325 AWG
17 jan 2026	1 AWG = 8.5034 SCR	1 SCR = 0.1176 AWG
18 jan 2026	1 AWG = 8.4797 SCR	1 SCR = 0.1179 AWG
19 jan 2026	1 AWG = 7.7338 SCR	1 SCR = 0.1293 AWG
20 jan 2026	1 AWG = 8.1249 SCR	1 SCR = 0.1231 AWG
21 jan 2026	1 AWG = 7.6761 SCR	1 SCR = 0.1303 AWG
22 jan 2026	1 AWG = 7.8249 SCR	1 SCR = 0.1278 AWG
23 jan 2026	1 AWG = 7.778 SCR	1 SCR = 0.1286 AWG
24 jan 2026	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
25 jan 2026	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
26 jan 2026	1 AWG = 8.1399 SCR	1 SCR = 0.1229 AWG
27 jan 2026	1 AWG = 7.728 SCR	1 SCR = 0.1294 AWG
28 jan 2026	1 AWG = 7.7178 SCR	1 SCR = 0.1296 AWG
29 jan 2026	1 AWG = 7.8104 SCR	1 SCR = 0.128 AWG
30 jan 2026	1 AWG = 7.7262 SCR	1 SCR = 0.1294 AWG
31 jan 2026	1 AWG = 8.0504 SCR	1 SCR = 0.1242 AWG

Feb 2026

Dato	AWG-SCR	SCR-AWG
01 feb 2026	1 AWG = 8.0514 SCR	1 SCR = 0.1242 AWG
02 feb 2026	1 AWG = 8.3209 SCR	1 SCR = 0.1202 AWG
03 feb 2026	1 AWG = 7.7211 SCR	1 SCR = 0.1295 AWG
04 feb 2026	1 AWG = 7.5397 SCR	1 SCR = 0.1326 AWG
05 feb 2026	1 AWG = 7.5962 SCR	1 SCR = 0.1316 AWG
06 feb 2026	1 AWG = 7.7165 SCR	1 SCR = 0.1296 AWG
07 feb 2026	1 AWG = 7.587 SCR	1 SCR = 0.1318 AWG
08 feb 2026	1 AWG = 7.6835 SCR	1 SCR = 0.1301 AWG
09 feb 2026	1 AWG = 8.1201 SCR	1 SCR = 0.1232 AWG
10 feb 2026	1 AWG = 7.6867 SCR	1 SCR = 0.1301 AWG
11 feb 2026	1 AWG = 7.6216 SCR	1 SCR = 0.1312 AWG
12 feb 2026	1 AWG = 7.7095 SCR	1 SCR = 0.1297 AWG
13 feb 2026	1 AWG = 7.4638 SCR	1 SCR = 0.134 AWG
14 feb 2026	1 AWG = 7.5224 SCR	1 SCR = 0.1329 AWG
15 feb 2026	1 AWG = 7.4862 SCR	1 SCR = 0.1336 AWG
16 feb 2026	1 AWG = 7.654 SCR	1 SCR = 0.1307 AWG
17 feb 2026	1 AWG = 7.5503 SCR	1 SCR = 0.1324 AWG
18 feb 2026	1 AWG = 7.6445 SCR	1 SCR = 0.1308 AWG
19 feb 2026	1 AWG = 7.6041 SCR	1 SCR = 0.1315 AWG
20 feb 2026	1 AWG = 7.4813 SCR	1 SCR = 0.1337 AWG
21 feb 2026	1 AWG = 8.4218 SCR	1 SCR = 0.1187 AWG
22 feb 2026	1 AWG = 8.4218 SCR	1 SCR = 0.1187 AWG
23 feb 2026	1 AWG = 7.711 SCR	1 SCR = 0.1297 AWG
24 feb 2026	1 AWG = 7.5565 SCR	1 SCR = 0.1323 AWG
25 feb 2026	1 AWG = 7.7054 SCR	1 SCR = 0.1298 AWG
26 feb 2026	1 AWG = 7.5928 SCR	1 SCR = 0.1317 AWG
27 feb 2026	1 AWG = 7.6084 SCR	1 SCR = 0.1314 AWG
28 feb 2026	1 AWG = 7.6485 SCR	1 SCR = 0.1307 AWG

Mar 2026

Dato	AWG-SCR	SCR-AWG
01 mar 2026	1 AWG = 7.7198 SCR	1 SCR = 0.1295 AWG
02 mar 2026	1 AWG = 7.9155 SCR	1 SCR = 0.1263 AWG
03 mar 2026	1 AWG = 7.5889 SCR	1 SCR = 0.1318 AWG
04 mar 2026	1 AWG = 7.5431 SCR	1 SCR = 0.1326 AWG
05 mar 2026	1 AWG = 7.7542 SCR	1 SCR = 0.129 AWG
06 mar 2026	1 AWG = 7.7172 SCR	1 SCR = 0.1296 AWG
07 mar 2026	1 AWG = 7.6867 SCR	1 SCR = 0.1301 AWG
08 mar 2026	1 AWG = 7.6867 SCR	1 SCR = 0.1301 AWG
09 mar 2026	1 AWG = 7.9593 SCR	1 SCR = 0.1256 AWG
10 mar 2026	1 AWG = 7.5992 SCR	1 SCR = 0.1316 AWG
11 mar 2026	1 AWG = 7.6454 SCR	1 SCR = 0.1308 AWG
12 mar 2026	1 AWG = 7.7637 SCR	1 SCR = 0.1288 AWG
13 mar 2026	1 AWG = 7.7299 SCR	1 SCR = 0.1294 AWG
14 mar 2026	1 AWG = 8.4819 SCR	1 SCR = 0.1179 AWG
15 mar 2026	1 AWG = 8.4819 SCR	1 SCR = 0.1179 AWG
16 mar 2026	1 AWG = 7.6047 SCR	1 SCR = 0.1315 AWG
17 mar 2026	1 AWG = 7.424 SCR	1 SCR = 0.1347 AWG
18 mar 2026	1 AWG = 7.6312 SCR	1 SCR = 0.131 AWG
19 mar 2026	1 AWG = 7.5697 SCR	1 SCR = 0.1321 AWG
20 mar 2026	1 AWG = 7.6209 SCR	1 SCR = 0.1312 AWG
21 mar 2026	1 AWG = 7.5993 SCR	1 SCR = 0.1316 AWG
22 mar 2026	1 AWG = 7.5993 SCR	1 SCR = 0.1316 AWG
23 mar 2026	1 AWG = 7.7255 SCR	1 SCR = 0.1294 AWG
24 mar 2026	1 AWG = 7.7124 SCR	1 SCR = 0.1297 AWG
25 mar 2026	1 AWG = 7.6408 SCR	1 SCR = 0.1309 AWG
26 mar 2026	1 AWG = 7.7267 SCR	1 SCR = 0.1294 AWG
27 mar 2026	1 AWG = 7.4716 SCR	1 SCR = 0.1338 AWG
28 mar 2026	1 AWG = 8.0162 SCR	1 SCR = 0.1247 AWG
29 mar 2026	1 AWG = 8.3549 SCR	1 SCR = 0.1197 AWG
30 mar 2026	1 AWG = 7.7347 SCR	1 SCR = 0.1293 AWG
31 mar 2026	1 AWG = 7.7024 SCR	1 SCR = 0.1298 AWG

Apr 2026

Dato	AWG-SCR	SCR-AWG
01 apr 2026	1 AWG = 7.6983 SCR	1 SCR = 0.1299 AWG
02 apr 2026	1 AWG = 7.7252 SCR	1 SCR = 0.1294 AWG
03 apr 2026	1 AWG = 8.0143 SCR	1 SCR = 0.1248 AWG
04 apr 2026	1 AWG = 8.0122 SCR	1 SCR = 0.1248 AWG
05 apr 2026	1 AWG = 8.0249 SCR	1 SCR = 0.1246 AWG
06 apr 2026	1 AWG = 8.0184 SCR	1 SCR = 0.1247 AWG
07 apr 2026	1 AWG = 7.6344 SCR	1 SCR = 0.131 AWG
08 apr 2026	1 AWG = 7.7085 SCR	1 SCR = 0.1297 AWG
09 apr 2026	1 AWG = 7.6507 SCR	1 SCR = 0.1307 AWG
10 apr 2026	1 AWG = 7.4618 SCR	1 SCR = 0.134 AWG
11 apr 2026	1 AWG = 8.4362 SCR	1 SCR = 0.1185 AWG
12 apr 2026	1 AWG = 8.4362 SCR	1 SCR = 0.1185 AWG
13 apr 2026	1 AWG = 7.7395 SCR	1 SCR = 0.1292 AWG
14 apr 2026	1 AWG = 7.676 SCR	1 SCR = 0.1303 AWG
15 apr 2026	1 AWG = 7.791 SCR	1 SCR = 0.1284 AWG
16 apr 2026	1 AWG = 7.6059 SCR	1 SCR = 0.1315 AWG
17 apr 2026	1 AWG = 7.6752 SCR	1 SCR = 0.1303 AWG
18 apr 2026	1 AWG = 8.3602 SCR	1 SCR = 0.1196 AWG
19 apr 2026	1 AWG = 8.3602 SCR	1 SCR = 0.1196 AWG
20 apr 2026	1 AWG = 8.2693 SCR	1 SCR = 0.1209 AWG
21 apr 2026	1 AWG = 7.4918 SCR	1 SCR = 0.1335 AWG
22 apr 2026	1 AWG = 7.9113 SCR	1 SCR = 0.1264 AWG
23 apr 2026	1 AWG = 7.6178 SCR	1 SCR = 0.1313 AWG
24 apr 2026	1 AWG = 8.2634 SCR	1 SCR = 0.121 AWG
25 apr 2026	1 AWG = 8.2211 SCR	1 SCR = 0.1216 AWG
26 apr 2026	1 AWG = 8.2211 SCR	1 SCR = 0.1216 AWG
27 apr 2026	1 AWG = 7.6854 SCR	1 SCR = 0.1301 AWG
28 apr 2026	1 AWG = 7.6032 SCR	1 SCR = 0.1315 AWG
29 apr 2026	1 AWG = 7.5117 SCR	1 SCR = 0.1331 AWG
30 apr 2026	1 AWG = 7.6021 SCR	1 SCR = 0.1315 AWG

May 2026

Dato	AWG-SCR	SCR-AWG
01 maj 2026	1 AWG = 7.6303 SCR	1 SCR = 0.1311 AWG
02 maj 2026	1 AWG = 7.6368 SCR	1 SCR = 0.1309 AWG
03 maj 2026	1 AWG = 7.6368 SCR	1 SCR = 0.1309 AWG
04 maj 2026	1 AWG = 7.6984 SCR	1 SCR = 0.1299 AWG
05 maj 2026	1 AWG = 7.4112 SCR	1 SCR = 0.1349 AWG
06 maj 2026	1 AWG = 7.719 SCR	1 SCR = 0.1295 AWG
07 maj 2026	1 AWG = 7.6494 SCR	1 SCR = 0.1307 AWG
08 maj 2026	1 AWG = 7.959 SCR	1 SCR = 0.1256 AWG
09 maj 2026	1 AWG = 8.2521 SCR	1 SCR = 0.1212 AWG
10 maj 2026	1 AWG = 8.2521 SCR	1 SCR = 0.1212 AWG
11 maj 2026	1 AWG = 7.6393 SCR	1 SCR = 0.1309 AWG
12 maj 2026	1 AWG = 7.7036 SCR	1 SCR = 0.1298 AWG
13 maj 2026	1 AWG = 7.742 SCR	1 SCR = 0.1292 AWG
14 maj 2026	1 AWG = 7.6334 SCR	1 SCR = 0.131 AWG
15 maj 2026	1 AWG = 7.6224 SCR	1 SCR = 0.1312 AWG
16 maj 2026	1 AWG = 7.535 SCR	1 SCR = 0.1327 AWG
17 maj 2026	1 AWG = 7.535 SCR	1 SCR = 0.1327 AWG
18 maj 2026	1 AWG = 8.0934 SCR	1 SCR = 0.1236 AWG
19 maj 2026	1 AWG = 7.4984 SCR	1 SCR = 0.1334 AWG
20 maj 2026	1 AWG = 7.8193 SCR	1 SCR = 0.1279 AWG
21 maj 2026	1 AWG = 7.4027 SCR	1 SCR = 0.1351 AWG
22 maj 2026	1 AWG = 7.8236 SCR	1 SCR = 0.1278 AWG
23 maj 2026	1 AWG = 7.6259 SCR	1 SCR = 0.1311 AWG
24 maj 2026	1 AWG = 7.6259 SCR	1 SCR = 0.1311 AWG
25 maj 2026	1 AWG = 8.2451 SCR	1 SCR = 0.1213 AWG
26 maj 2026	1 AWG = 7.6599 SCR	1 SCR = 0.1306 AWG
27 maj 2026	1 AWG = 7.8232 SCR	1 SCR = 0.1278 AWG
28 maj 2026	1 AWG = 7.6979 SCR	1 SCR = 0.1299 AWG
29 maj 2026	1 AWG = 7.6847 SCR	1 SCR = 0.1301 AWG
30 maj 2026	1 AWG = 7.5368 SCR	1 SCR = 0.1327 AWG
31 maj 2026	1 AWG = 7.52 SCR	1 SCR = 0.133 AWG

Jun 2026

Dato	AWG-SCR	SCR-AWG
01 jun 2026	1 AWG = 7.7601 SCR	1 SCR = 0.1289 AWG
02 jun 2026	1 AWG = 7.5837 SCR	1 SCR = 0.1319 AWG
03 jun 2026	1 AWG = 8.2322 SCR	1 SCR = 0.1215 AWG

Jul 2026

Dato	AWG-SCR	SCR-AWG
01 jul 2026	1 AWG = 7.5723 SCR	1 SCR = 0.1321 AWG
02 jul 2026	1 AWG = 7.6632 SCR	1 SCR = 0.1305 AWG
03 jul 2026	1 AWG = 7.7532 SCR	1 SCR = 0.129 AWG
04 jul 2026	1 AWG = 7.4708 SCR	1 SCR = 0.1339 AWG
05 jul 2026	1 AWG = 7.4708 SCR	1 SCR = 0.1339 AWG
06 jul 2026	1 AWG = 8.0796 SCR	1 SCR = 0.1238 AWG
07 jul 2026	1 AWG = 7.4782 SCR	1 SCR = 0.1337 AWG
08 jul 2026	1 AWG = 7.6601 SCR	1 SCR = 0.1305 AWG
09 jul 2026	1 AWG = 7.5696 SCR	1 SCR = 0.1321 AWG
10 jul 2026	1 AWG = 8.0721 SCR	1 SCR = 0.1239 AWG
11 jul 2026	1 AWG = 8.1805 SCR	1 SCR = 0.1222 AWG
12 jul 2026	1 AWG = 8.0918 SCR	1 SCR = 0.1236 AWG
13 jul 2026	1 AWG = 7.437 SCR	1 SCR = 0.1345 AWG
14 jul 2026	1 AWG = 7.5533 SCR	1 SCR = 0.1324 AWG
15 jul 2026	1 AWG = 7.7831 SCR	1 SCR = 0.1285 AWG
16 jul 2026	1 AWG = 7.4948 SCR	1 SCR = 0.1334 AWG
17 jul 2026	1 AWG = 7.4582 SCR	1 SCR = 0.1341 AWG
18 jul 2026	1 AWG = 7.4495 SCR	1 SCR = 0.1342 AWG
19 jul 2026	1 AWG = 7.4495 SCR	1 SCR = 0.1342 AWG
20 jul 2026	1 AWG = 7.485 SCR	1 SCR = 0.1336 AWG
21 jul 2026	1 AWG = 7.4265 SCR	1 SCR = 0.1347 AWG
22 jul 2026	1 AWG = 7.4325 SCR	1 SCR = 0.1345 AWG
23 jul 2026	1 AWG = 7.4337 SCR	1 SCR = 0.1345 AWG
24 jul 2026	1 AWG = 7.4284 SCR	1 SCR = 0.1346 AWG
25 jul 2026	1 AWG = 8.078 SCR	1 SCR = 0.1238 AWG
26 jul 2026	1 AWG = 7.4922 SCR	1 SCR = 0.1335 AWG
27 jul 2026	1 AWG = 8.2058 SCR	1 SCR = 0.1219 AWG
28 jul 2026	1 AWG = 7.7538 SCR	1 SCR = 0.129 AWG

AWG-SCR og SCR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder