> AWG-SCR og SCR-AWG vekselkurser - 2025

AWG-SCR og SCR-AWG vekselkurser - 2025

AWG-SCR og SCR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-SCR og SCR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 8,0178 SCR

1 SCR = 0,1247 AWG

1år 2år 3år

AWG til SCRSCR til AWG

Jan 2025

Dato	AWG-SCR	SCR-AWG
01 jan 2025	1 AWG = 7.9113 SCR	1 SCR = 0.1264 AWG
02 jan 2025	1 AWG = 7.8662 SCR	1 SCR = 0.1271 AWG
03 jan 2025	1 AWG = 7.8749 SCR	1 SCR = 0.127 AWG
04 jan 2025	1 AWG = 7.8572 SCR	1 SCR = 0.1273 AWG
05 jan 2025	1 AWG = 7.8572 SCR	1 SCR = 0.1273 AWG
06 jan 2025	1 AWG = 7.8551 SCR	1 SCR = 0.1273 AWG
07 jan 2025	1 AWG = 7.8659 SCR	1 SCR = 0.1271 AWG
08 jan 2025	1 AWG = 7.9221 SCR	1 SCR = 0.1262 AWG
09 jan 2025	1 AWG = 7.8659 SCR	1 SCR = 0.1271 AWG
10 jan 2025	1 AWG = 7.9196 SCR	1 SCR = 0.1263 AWG
11 jan 2025	1 AWG = 7.9676 SCR	1 SCR = 0.1255 AWG
12 jan 2025	1 AWG = 7.9676 SCR	1 SCR = 0.1255 AWG
13 jan 2025	1 AWG = 7.9764 SCR	1 SCR = 0.1254 AWG
14 jan 2025	1 AWG = 8.0294 SCR	1 SCR = 0.1245 AWG
15 jan 2025	1 AWG = 7.9749 SCR	1 SCR = 0.1254 AWG
16 jan 2025	1 AWG = 8.0116 SCR	1 SCR = 0.1248 AWG
17 jan 2025	1 AWG = 7.9142 SCR	1 SCR = 0.1264 AWG
18 jan 2025	1 AWG = 8.3343 SCR	1 SCR = 0.12 AWG
19 jan 2025	1 AWG = 8.3634 SCR	1 SCR = 0.1196 AWG
20 jan 2025	1 AWG = 7.9724 SCR	1 SCR = 0.1254 AWG
21 jan 2025	1 AWG = 7.9258 SCR	1 SCR = 0.1262 AWG
22 jan 2025	1 AWG = 8.1197 SCR	1 SCR = 0.1232 AWG
23 jan 2025	1 AWG = 7.9306 SCR	1 SCR = 0.1261 AWG
24 jan 2025	1 AWG = 7.9259 SCR	1 SCR = 0.1262 AWG
25 jan 2025	1 AWG = 7.9478 SCR	1 SCR = 0.1258 AWG
26 jan 2025	1 AWG = 7.9551 SCR	1 SCR = 0.1257 AWG
27 jan 2025	1 AWG = 7.9552 SCR	1 SCR = 0.1257 AWG
28 jan 2025	1 AWG = 8.0201 SCR	1 SCR = 0.1247 AWG
29 jan 2025	1 AWG = 7.9264 SCR	1 SCR = 0.1262 AWG
30 jan 2025	1 AWG = 7.9449 SCR	1 SCR = 0.1259 AWG
31 jan 2025	1 AWG = 7.9697 SCR	1 SCR = 0.1255 AWG

Feb 2025

Dato	AWG-SCR	SCR-AWG
01 feb 2025	1 AWG = 8.33 SCR	1 SCR = 0.12 AWG
02 feb 2025	1 AWG = 7.9573 SCR	1 SCR = 0.1257 AWG
03 feb 2025	1 AWG = 8.0199 SCR	1 SCR = 0.1247 AWG
04 feb 2025	1 AWG = 7.9569 SCR	1 SCR = 0.1257 AWG
05 feb 2025	1 AWG = 8.0256 SCR	1 SCR = 0.1246 AWG
06 feb 2025	1 AWG = 7.9819 SCR	1 SCR = 0.1253 AWG
07 feb 2025	1 AWG = 7.9679 SCR	1 SCR = 0.1255 AWG
08 feb 2025	1 AWG = 8.3739 SCR	1 SCR = 0.1194 AWG
09 feb 2025	1 AWG = 8.3739 SCR	1 SCR = 0.1194 AWG
10 feb 2025	1 AWG = 7.9436 SCR	1 SCR = 0.1259 AWG
11 feb 2025	1 AWG = 7.9553 SCR	1 SCR = 0.1257 AWG
12 feb 2025	1 AWG = 8.0244 SCR	1 SCR = 0.1246 AWG
13 feb 2025	1 AWG = 7.9861 SCR	1 SCR = 0.1252 AWG
14 feb 2025	1 AWG = 8.0191 SCR	1 SCR = 0.1247 AWG
15 feb 2025	1 AWG = 7.989 SCR	1 SCR = 0.1252 AWG
16 feb 2025	1 AWG = 7.989 SCR	1 SCR = 0.1252 AWG
17 feb 2025	1 AWG = 7.9945 SCR	1 SCR = 0.1251 AWG
18 feb 2025	1 AWG = 8.0346 SCR	1 SCR = 0.1245 AWG
19 feb 2025	1 AWG = 7.9749 SCR	1 SCR = 0.1254 AWG
20 feb 2025	1 AWG = 8.0199 SCR	1 SCR = 0.1247 AWG
21 feb 2025	1 AWG = 7.9817 SCR	1 SCR = 0.1253 AWG
22 feb 2025	1 AWG = 7.9928 SCR	1 SCR = 0.1251 AWG
23 feb 2025	1 AWG = 7.9928 SCR	1 SCR = 0.1251 AWG
24 feb 2025	1 AWG = 7.9927 SCR	1 SCR = 0.1251 AWG
25 feb 2025	1 AWG = 8.0017 SCR	1 SCR = 0.125 AWG
26 feb 2025	1 AWG = 8.087 SCR	1 SCR = 0.1237 AWG
27 feb 2025	1 AWG = 7.9814 SCR	1 SCR = 0.1253 AWG
28 feb 2025	1 AWG = 8.0502 SCR	1 SCR = 0.1242 AWG

Mar 2025

Dato	AWG-SCR	SCR-AWG
01 mar 2025	1 AWG = 7.9946 SCR	1 SCR = 0.1251 AWG
02 mar 2025	1 AWG = 8.2717 SCR	1 SCR = 0.1209 AWG
03 mar 2025	1 AWG = 8.2735 SCR	1 SCR = 0.1209 AWG
04 mar 2025	1 AWG = 8.0733 SCR	1 SCR = 0.1239 AWG
05 mar 2025	1 AWG = 8.0694 SCR	1 SCR = 0.1239 AWG
06 mar 2025	1 AWG = 7.952 SCR	1 SCR = 0.1258 AWG
07 mar 2025	1 AWG = 7.885 SCR	1 SCR = 0.1268 AWG
08 mar 2025	1 AWG = 7.979 SCR	1 SCR = 0.1253 AWG
09 mar 2025	1 AWG = 8.1917 SCR	1 SCR = 0.1221 AWG
10 mar 2025	1 AWG = 8.295 SCR	1 SCR = 0.1206 AWG
11 mar 2025	1 AWG = 8.1609 SCR	1 SCR = 0.1225 AWG
12 mar 2025	1 AWG = 7.9704 SCR	1 SCR = 0.1255 AWG
13 mar 2025	1 AWG = 7.9818 SCR	1 SCR = 0.1253 AWG
14 mar 2025	1 AWG = 7.9911 SCR	1 SCR = 0.1251 AWG
15 mar 2025	1 AWG = 7.9872 SCR	1 SCR = 0.1252 AWG
16 mar 2025	1 AWG = 8.299 SCR	1 SCR = 0.1205 AWG
17 mar 2025	1 AWG = 7.9869 SCR	1 SCR = 0.1252 AWG
18 mar 2025	1 AWG = 7.9713 SCR	1 SCR = 0.1254 AWG
19 mar 2025	1 AWG = 7.9894 SCR	1 SCR = 0.1252 AWG
20 mar 2025	1 AWG = 8.0108 SCR	1 SCR = 0.1248 AWG
21 mar 2025	1 AWG = 7.9944 SCR	1 SCR = 0.1251 AWG
22 mar 2025	1 AWG = 7.9029 SCR	1 SCR = 0.1265 AWG
23 mar 2025	1 AWG = 8.1975 SCR	1 SCR = 0.122 AWG
24 mar 2025	1 AWG = 8.2037 SCR	1 SCR = 0.1219 AWG
25 mar 2025	1 AWG = 7.977 SCR	1 SCR = 0.1254 AWG
26 mar 2025	1 AWG = 7.9691 SCR	1 SCR = 0.1255 AWG
27 mar 2025	1 AWG = 7.9674 SCR	1 SCR = 0.1255 AWG
28 mar 2025	1 AWG = 8.0496 SCR	1 SCR = 0.1242 AWG
29 mar 2025	1 AWG = 8.0458 SCR	1 SCR = 0.1243 AWG
30 mar 2025	1 AWG = 8.2671 SCR	1 SCR = 0.121 AWG
31 mar 2025	1 AWG = 7.9408 SCR	1 SCR = 0.1259 AWG

Apr 2025

Dato	AWG-SCR	SCR-AWG
01 apr 2025	1 AWG = 7.9535 SCR	1 SCR = 0.1257 AWG
02 apr 2025	1 AWG = 7.971 SCR	1 SCR = 0.1255 AWG
03 apr 2025	1 AWG = 8.0246 SCR	1 SCR = 0.1246 AWG
04 apr 2025	1 AWG = 7.9444 SCR	1 SCR = 0.1259 AWG

AWG-SCR og SCR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder