currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-SBD og SBD-AWG vekselkurser - 2025

AWG-SBD og SBD-AWG vekselkurser - 2025

AWG-SBD og SBD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-SBD og SBD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 4,6652 SBD
1 SBD = 0,2144 AWG

Jan 2025

DatoAWG-SBDSBD-AWG
01 jan 2025 1 AWG = 4.6575 SBD 1 SBD = 0.2147 AWG
02 jan 2025 1 AWG = 4.6575 SBD 1 SBD = 0.2147 AWG
03 jan 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
04 jan 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
05 jan 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
06 jan 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
07 jan 2025 1 AWG = 4.6598 SBD 1 SBD = 0.2146 AWG
08 jan 2025 1 AWG = 4.6533 SBD 1 SBD = 0.2149 AWG
09 jan 2025 1 AWG = 4.6846 SBD 1 SBD = 0.2135 AWG
10 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
11 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
12 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
13 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
14 jan 2025 1 AWG = 4.6841 SBD 1 SBD = 0.2135 AWG
15 jan 2025 1 AWG = 4.7084 SBD 1 SBD = 0.2124 AWG
16 jan 2025 1 AWG = 4.6979 SBD 1 SBD = 0.2129 AWG
17 jan 2025 1 AWG = 4.6979 SBD 1 SBD = 0.2129 AWG
18 jan 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
19 jan 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
20 jan 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
21 jan 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
22 jan 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
23 jan 2025 1 AWG = 4.7017 SBD 1 SBD = 0.2127 AWG
24 jan 2025 1 AWG = 4.6925 SBD 1 SBD = 0.2131 AWG
25 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
26 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
27 jan 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
28 jan 2025 1 AWG = 4.6846 SBD 1 SBD = 0.2135 AWG
29 jan 2025 1 AWG = 4.6886 SBD 1 SBD = 0.2133 AWG
30 jan 2025 1 AWG = 4.6886 SBD 1 SBD = 0.2133 AWG
31 jan 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG

Feb 2025

DatoAWG-SBDSBD-AWG
01 feb 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
02 feb 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
03 feb 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
04 feb 2025 1 AWG = 4.7052 SBD 1 SBD = 0.2125 AWG
05 feb 2025 1 AWG = 4.7084 SBD 1 SBD = 0.2124 AWG
06 feb 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
07 feb 2025 1 AWG = 4.6985 SBD 1 SBD = 0.2128 AWG
08 feb 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
09 feb 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
10 feb 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
11 feb 2025 1 AWG = 4.6965 SBD 1 SBD = 0.2129 AWG
12 feb 2025 1 AWG = 4.6895 SBD 1 SBD = 0.2132 AWG
13 feb 2025 1 AWG = 4.6928 SBD 1 SBD = 0.2131 AWG
14 feb 2025 1 AWG = 4.6825 SBD 1 SBD = 0.2136 AWG
15 feb 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
16 feb 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
17 feb 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
18 feb 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
19 feb 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
20 feb 2025 1 AWG = 4.7435 SBD 1 SBD = 0.2108 AWG
21 feb 2025 1 AWG = 4.6764 SBD 1 SBD = 0.2138 AWG
22 feb 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
23 feb 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
24 feb 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
25 feb 2025 1 AWG = 4.6824 SBD 1 SBD = 0.2136 AWG
26 feb 2025 1 AWG = 4.7271 SBD 1 SBD = 0.2115 AWG
27 feb 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
28 feb 2025 1 AWG = 4.7411 SBD 1 SBD = 0.2109 AWG

Mar 2025

DatoAWG-SBDSBD-AWG
01 mar 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
02 mar 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
03 mar 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
04 mar 2025 1 AWG = 4.6783 SBD 1 SBD = 0.2138 AWG
05 mar 2025 1 AWG = 4.6804 SBD 1 SBD = 0.2137 AWG
06 mar 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
07 mar 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
08 mar 2025 1 AWG = 4.7347 SBD 1 SBD = 0.2112 AWG
09 mar 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
10 mar 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
11 mar 2025 1 AWG = 4.7284 SBD 1 SBD = 0.2115 AWG
12 mar 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
13 mar 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
14 mar 2025 1 AWG = 4.7349 SBD 1 SBD = 0.2112 AWG
15 mar 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
16 mar 2025 1 AWG = 4.7221 SBD 1 SBD = 0.2118 AWG
17 mar 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
18 mar 2025 1 AWG = 4.7284 SBD 1 SBD = 0.2115 AWG
19 mar 2025 1 AWG = 4.7297 SBD 1 SBD = 0.2114 AWG
20 mar 2025 1 AWG = 4.7246 SBD 1 SBD = 0.2117 AWG
21 mar 2025 1 AWG = 4.7221 SBD 1 SBD = 0.2118 AWG
22 mar 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
23 mar 2025 1 AWG = 4.6719 SBD 1 SBD = 0.214 AWG
24 mar 2025 1 AWG = 4.6719 SBD 1 SBD = 0.214 AWG
25 mar 2025 1 AWG = 4.7312 SBD 1 SBD = 0.2114 AWG
26 mar 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
27 mar 2025 1 AWG = 4.6749 SBD 1 SBD = 0.2139 AWG
28 mar 2025 1 AWG = 4.6338 SBD 1 SBD = 0.2158 AWG
29 mar 2025 1 AWG = 4.7146 SBD 1 SBD = 0.2121 AWG
30 mar 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
31 mar 2025 1 AWG = 4.6274 SBD 1 SBD = 0.2161 AWG

Apr 2025

DatoAWG-SBDSBD-AWG
01 apr 2025 1 AWG = 4.7222 SBD 1 SBD = 0.2118 AWG
02 apr 2025 1 AWG = 4.6665 SBD 1 SBD = 0.2143 AWG
03 apr 2025 1 AWG = 4.7154 SBD 1 SBD = 0.2121 AWG
04 apr 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
05 apr 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
06 apr 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
07 apr 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
08 apr 2025 1 AWG = 4.716 SBD 1 SBD = 0.212 AWG
09 apr 2025 1 AWG = 4.6208 SBD 1 SBD = 0.2164 AWG
10 apr 2025 1 AWG = 4.7138 SBD 1 SBD = 0.2121 AWG
11 apr 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
12 apr 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
13 apr 2025 1 AWG = 4.6742 SBD 1 SBD = 0.2139 AWG
14 apr 2025 1 AWG = 4.6742 SBD 1 SBD = 0.2139 AWG
15 apr 2025 1 AWG = 4.6426 SBD 1 SBD = 0.2154 AWG
16 apr 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
17 apr 2025 1 AWG = 4.6426 SBD 1 SBD = 0.2154 AWG
18 apr 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
19 apr 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
20 apr 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
21 apr 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
22 apr 2025 1 AWG = 4.626 SBD 1 SBD = 0.2162 AWG
23 apr 2025 1 AWG = 4.6317 SBD 1 SBD = 0.2159 AWG
24 apr 2025 1 AWG = 4.6317 SBD 1 SBD = 0.2159 AWG
25 apr 2025 1 AWG = 4.6214 SBD 1 SBD = 0.2164 AWG
26 apr 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
27 apr 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
28 apr 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
29 apr 2025 1 AWG = 4.6348 SBD 1 SBD = 0.2158 AWG
30 apr 2025 1 AWG = 4.6387 SBD 1 SBD = 0.2156 AWG

May 2025

DatoAWG-SBDSBD-AWG
01 maj 2025 1 AWG = 4.6452 SBD 1 SBD = 0.2153 AWG
02 maj 2025 1 AWG = 4.6387 SBD 1 SBD = 0.2156 AWG
03 maj 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
04 maj 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
05 maj 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
06 maj 2025 1 AWG = 4.6426 SBD 1 SBD = 0.2154 AWG
07 maj 2025 1 AWG = 4.6432 SBD 1 SBD = 0.2154 AWG
08 maj 2025 1 AWG = 4.6329 SBD 1 SBD = 0.2158 AWG
09 maj 2025 1 AWG = 4.6329 SBD 1 SBD = 0.2158 AWG
10 maj 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
11 maj 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
12 maj 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
13 maj 2025 1 AWG = 4.6329 SBD 1 SBD = 0.2158 AWG
14 maj 2025 1 AWG = 4.6388 SBD 1 SBD = 0.2156 AWG
15 maj 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
16 maj 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
17 maj 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
18 maj 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
19 maj 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
20 maj 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
21 maj 2025 1 AWG = 4.6253 SBD 1 SBD = 0.2162 AWG
22 maj 2025 1 AWG = 4.6393 SBD 1 SBD = 0.2155 AWG
23 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
24 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
25 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
26 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
27 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
28 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
29 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
30 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
31 maj 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG

Jun 2025

DatoAWG-SBDSBD-AWG
01 jun 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
02 jun 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
03 jun 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
04 jun 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
05 jun 2025 1 AWG = 4.6291 SBD 1 SBD = 0.216 AWG
06 jun 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
07 jun 2025 1 AWG = 4.6522 SBD 1 SBD = 0.215 AWG
08 jun 2025 1 AWG = 4.6522 SBD 1 SBD = 0.215 AWG
09 jun 2025 1 AWG = 4.6522 SBD 1 SBD = 0.215 AWG
10 jun 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
11 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
12 jun 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
13 jun 2025 1 AWG = 4.6374 SBD 1 SBD = 0.2156 AWG
14 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
15 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
16 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
17 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
18 jun 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
19 jun 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
20 jun 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
21 jun 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
22 jun 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
23 jun 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
24 jun 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
25 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
26 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
27 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
28 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
29 jun 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG

AWG-SBD og SBD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats