currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-SAR og SAR-AWG vekselkurser - 2025

AWG-SAR og SAR-AWG vekselkurser - 2025

AWG-SAR og SAR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-SAR og SAR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 2,0829 SAR
1 SAR = 0,4801 AWG
AWG til SARSAR til AWG
2,0814 Dato: 6-27 2,0807 Dato: 6-26 2,0807 Dato: 6-25 2,0812 Dato: 6-24 2,0844 Dato: 6-23 2,0843 Dato: 6-22 2,0843 Dato: 6-21 2,0847 Dato: 6-20 2,0846 Dato: 6-19 2,0843 Dato: 6-18 2,0815 Dato: 6-17 2,0817 Dato: 6-16 2,0824 Dato: 6-15 2,0824 Dato: 6-14 2,0850 Dato: 6-13 2,0841 Dato: 6-12 2,0808 Dato: 6-11 2,0837 Dato: 6-10 2,0902 Dato: 6-9 2,0938 Dato: 6-8 2,0938 Dato: 6-7 2,0836 Dato: 6-6 2,0807 Dato: 6-5 2,0822 Dato: 6-4 2,0823 Dato: 6-3 2,0827 Dato: 6-2 2,0827 Dato: 6-1 2,0829 Dato: 5-31 2,0827 Dato: 5-30 2,0826 Dato: 5-29 2,0826 Dato: 5-28 2,0824 Dato: 5-27 2,0824 Dato: 5-26 2,0823 Dato: 5-25 2,0823 Dato: 5-24 2,0823 Dato: 5-23 2,0838 Dato: 5-22 2,0809 Dato: 5-21 2,0807 Dato: 5-20 2,0808 Dato: 5-19 2,0806 Dato: 5-18 2,0806 Dato: 5-17 2,0838 Dato: 5-16 2,0838 Dato: 5-15 2,0810 Dato: 5-14 2,0809 Dato: 5-13 2,0838 Dato: 5-12 2,0838 Dato: 5-11 2,0838 Dato: 5-10 2,0809 Dato: 5-9 2,0809 Dato: 5-8 2,0840 Dato: 5-7 2,0809 Dato: 5-6 2,0836 Dato: 5-5 2,0834 Dato: 5-4 2,0834 Dato: 5-3 2,0805 Dato: 5-2 2,0836 Dato: 5-1 2,0809 Dato: 4-30 2,0810 Dato: 4-29 2,0842 Dato: 4-28 2,0839 Dato: 4-27 2,0839 Dato: 4-26 2,0811 Dato: 4-25 2,0840 Dato: 4-24 2,0838 Dato: 4-23 2,0839 Dato: 4-22 2,0846 Dato: 4-21 2,0846 Dato: 4-20 2,0846 Dato: 4-19 2,0846 Dato: 4-18 2,0816 Dato: 4-17 2,0804 Dato: 4-16 2,0819 Dato: 4-15 2,0835 Dato: 4-14 2,0835 Dato: 4-13 2,0850 Dato: 4-12 2,0806 Dato: 4-11 2,0835 Dato: 4-10 2,0849 Dato: 4-9 2,0803 Dato: 4-8 2,0860 Dato: 4-7 2,0847 Dato: 4-6 2,0841 Dato: 4-5 2,0850 Dato: 4-4 2,0803 Dato: 4-3 2,0812 Dato: 4-2 2,0834 Dato: 4-1 2,0811 Dato: 3-31 2,0807 Dato: 3-30 2,0807 Dato: 3-29 2,0840 Dato: 3-28 2,0839 Dato: 3-27 2,0813 Dato: 3-26 2,0835 Dato: 3-25 2,0802 Dato: 3-24 2,0807 Dato: 3-23 2,0811 Dato: 3-22 2,0836 Dato: 3-21 2,0804 Dato: 3-20 2,0833 Dato: 3-19 2,0806 Dato: 3-18 2,0838 Dato: 3-17 2,0835 Dato: 3-16 2,0842 Dato: 3-15 2,0832 Dato: 3-14 2,0836 Dato: 3-13 2,0808 Dato: 3-12 2,0802 Dato: 3-11 2,0832 Dato: 3-10 2,0843 Dato: 3-9 2,0835 Dato: 3-8 2,0814 Dato: 3-7 2,0812 Dato: 3-6 2,0809 Dato: 3-5 2,0807 Dato: 3-4 2,0834 Dato: 3-3 2,0835 Dato: 3-2 2,0837 Dato: 3-1 2,0833 Dato: 2-28 2,0807 Dato: 2-27 2,0835 Dato: 2-26 2,0804 Dato: 2-25 2,0833 Dato: 2-24 2,0834 Dato: 2-23 2,0834 Dato: 2-22 2,0805 Dato: 2-21 2,0834 Dato: 2-20 2,0805 Dato: 2-19 2,0837 Dato: 2-18 2,0837 Dato: 2-17 2,0836 Dato: 2-16 2,0836 Dato: 2-15 2,0808 Dato: 2-14 2,0837 Dato: 2-13 2,0822 Dato: 2-12 2,0835 Dato: 2-11 2,0805 Dato: 2-10 2,0807 Dato: 2-9 2,0807 Dato: 2-8 2,0871 Dato: 2-7 2,0808 Dato: 2-6 2,0838 Dato: 2-5 2,0822 Dato: 2-4 2,0808 Dato: 2-3 2,0810 Dato: 2-2 2,0808 Dato: 2-1 2,0809 Dato: 1-31 2,0840 Dato: 1-30 2,0837 Dato: 1-29 2,0837 Dato: 1-28 2,0811 Dato: 1-27 2,0809 Dato: 1-26 2,0809 Dato: 1-25 2,0838 Dato: 1-24 2,0811 Dato: 1-23 2,0841 Dato: 1-22 2,0842 Dato: 1-21 2,0838 Dato: 1-20 2,0844 Dato: 1-19 2,0845 Dato: 1-18 2,0815 Dato: 1-17 2,0817 Dato: 1-16 2,0850 Dato: 1-15 2,0824 Dato: 1-14 2,0826 Dato: 1-13 2,0825 Dato: 1-12 2,0825 Dato: 1-11 2,0825 Dato: 1-10 2,0854 Dato: 1-9 2,0826 Dato: 1-8 2,0854 Dato: 1-7 2,0830 Dato: 1-6 2,0836 Dato: 1-5 2,0836 Dato: 1-4 2,0835 Dato: 1-3 2,0865 Dato: 1-2 2,0871 Dato: 1-1 2,0814 Dato: 6-27 2,0807 Dato: 6-26 2,0807 Dato: 6-25 2,0812 Dato: 6-24 2,0844 Dato: 6-23 2,0843 Dato: 6-22 2,0843 Dato: 6-21 2,0847 Dato: 6-20 2,0846 Dato: 6-19 2,0843 Dato: 6-18 2,0815 Dato: 6-17 2,0817 Dato: 6-16 2,0824 Dato: 6-15 2,0824 Dato: 6-14 2,0850 Dato: 6-13 2,0841 Dato: 6-12 2,0808 Dato: 6-11 2,0837 Dato: 6-10 2,0902 Dato: 6-9 2,0938 Dato: 6-8 2,0938 Dato: 6-7 2,0836 Dato: 6-6 2,0807 Dato: 6-5 2,0822 Dato: 6-4 2,0823 Dato: 6-3 2,0827 Dato: 6-2 2,0827 Dato: 6-1 2,0829 Dato: 5-31 2,0827 Dato: 5-30 2,0826 Dato: 5-29 2,0826 Dato: 5-28 2,0824 Dato: 5-27 2,0824 Dato: 5-26 2,0823 Dato: 5-25 2,0823 Dato: 5-24 2,0823 Dato: 5-23 2,0838 Dato: 5-22 2,0809 Dato: 5-21 2,0807 Dato: 5-20 2,0808 Dato: 5-19 2,0806 Dato: 5-18 2,0806 Dato: 5-17 2,0838 Dato: 5-16 2,0838 Dato: 5-15 2,0810 Dato: 5-14 2,0809 Dato: 5-13 2,0838 Dato: 5-12 2,0838 Dato: 5-11 2,0838 Dato: 5-10 2,0809 Dato: 5-9 2,0809 Dato: 5-8 2,0840 Dato: 5-7 2,0809 Dato: 5-6 2,0836 Dato: 5-5 2,0834 Dato: 5-4 2,0834 Dato: 5-3 2,0805 Dato: 5-2 2,0836 Dato: 5-1 2,0809 Dato: 4-30 2,0810 Dato: 4-29 2,0842 Dato: 4-28 2,0839 Dato: 4-27 2,0839 Dato: 4-26 2,0811 Dato: 4-25 2,0840 Dato: 4-24 2,0838 Dato: 4-23 2,0839 Dato: 4-22 2,0846 Dato: 4-21 2,0846 Dato: 4-20 2,0846 Dato: 4-19 2,0846 Dato: 4-18 2,0816 Dato: 4-17 2,0804 Dato: 4-16 2,0819 Dato: 4-15 2,0835 Dato: 4-14 2,0835 Dato: 4-13 2,0850 Dato: 4-12 2,0806 Dato: 4-11 2,0835 Dato: 4-10 2,0849 Dato: 4-9 2,0803 Dato: 4-8 2,0860 Dato: 4-7 2,0847 Dato: 4-6 2,0841 Dato: 4-5 2,0850 Dato: 4-4 2,0803 Dato: 4-3 2,0812 Dato: 4-2 2,0834 Dato: 4-1 2,0811 Dato: 3-31 2,0807 Dato: 3-30 2,0807 Dato: 3-29 2,0840 Dato: 3-28 2,0839 Dato: 3-27 2,0813 Dato: 3-26 2,0835 Dato: 3-25 2,0802 Dato: 3-24 2,0807 Dato: 3-23 2,0811 Dato: 3-22 2,0836 Dato: 3-21 2,0804 Dato: 3-20 2,0833 Dato: 3-19 2,0806 Dato: 3-18 2,0838 Dato: 3-17 2,0835 Dato: 3-16 2,0842 Dato: 3-15 2,0832 Dato: 3-14 2,0836 Dato: 3-13 2,0808 Dato: 3-12 2,0802 Dato: 3-11 2,0832 Dato: 3-10 2,0843 Dato: 3-9 2,0835 Dato: 3-8 2,0814 Dato: 3-7 2,0812 Dato: 3-6 2,0809 Dato: 3-5 2,0807 Dato: 3-4 2,0834 Dato: 3-3 2,0835 Dato: 3-2 2,0837 Dato: 3-1 2,0833 Dato: 2-28 2,0807 Dato: 2-27 2,0835 Dato: 2-26 2,0804 Dato: 2-25 2,0833 Dato: 2-24 2,0834 Dato: 2-23 2,0834 Dato: 2-22 2,0805 Dato: 2-21 2,0834 Dato: 2-20 2,0805 Dato: 2-19 2,0837 Dato: 2-18 2,0837 Dato: 2-17 2,0836 Dato: 2-16 2,0836 Dato: 2-15 2,0808 Dato: 2-14 2,0837 Dato: 2-13 2,0822 Dato: 2-12 2,0835 Dato: 2-11 2,0805 Dato: 2-10 2,0807 Dato: 2-9 2,0807 Dato: 2-8 2,0871 Dato: 2-7 2,0808 Dato: 2-6 2,0838 Dato: 2-5 2,0822 Dato: 2-4 2,0808 Dato: 2-3 2,0810 Dato: 2-2 2,0808 Dato: 2-1 2,0809 Dato: 1-31 2,0840 Dato: 1-30 2,0837 Dato: 1-29 2,0837 Dato: 1-28 2,0811 Dato: 1-27 2,0809 Dato: 1-26 2,0809 Dato: 1-25 2,0838 Dato: 1-24 2,0811 Dato: 1-23 2,0841 Dato: 1-22 2,0842 Dato: 1-21 2,0838 Dato: 1-20 2,0844 Dato: 1-19 2,0845 Dato: 1-18 2,0815 Dato: 1-17 2,0817 Dato: 1-16 2,0850 Dato: 1-15 2,0824 Dato: 1-14 2,0826 Dato: 1-13 2,0825 Dato: 1-12 2,0825 Dato: 1-11 2,0825 Dato: 1-10 2,0854 Dato: 1-9 2,0826 Dato: 1-8 2,0854 Dato: 1-7 2,0830 Dato: 1-6 2,0836 Dato: 1-5 2,0836 Dato: 1-4 2,0835 Dato: 1-3 2,0865 Dato: 1-2 2,0871 Dato: 1-1

Jan 2025

DatoAWG-SARSAR-AWG
01 jan 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
02 jan 2025 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
03 jan 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
04 jan 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
05 jan 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 jan 2025 1 AWG = 2.083 SAR 1 SAR = 0.4801 AWG
07 jan 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
08 jan 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
09 jan 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
10 jan 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
11 jan 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
12 jan 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
13 jan 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
14 jan 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 jan 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
16 jan 2025 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
17 jan 2025 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
18 jan 2025 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
19 jan 2025 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
20 jan 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
21 jan 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
22 jan 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
23 jan 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
24 jan 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
25 jan 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
26 jan 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
27 jan 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
28 jan 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
29 jan 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 jan 2025 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
31 jan 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

Feb 2025

DatoAWG-SARSAR-AWG
01 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
02 feb 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
03 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
04 feb 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 feb 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
06 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
07 feb 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
08 feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
09 feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
10 feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
11 feb 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
12 feb 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
13 feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
14 feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
15 feb 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
16 feb 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
17 feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
18 feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
20 feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
21 feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
22 feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
23 feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
24 feb 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
25 feb 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
26 feb 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
27 feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
28 feb 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG

Mar 2025

DatoAWG-SARSAR-AWG
01 mar 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
02 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
03 mar 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
05 mar 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
06 mar 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
07 mar 2025 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
08 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
09 mar 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
10 mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
11 mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
12 mar 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
13 mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
14 mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
15 mar 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
16 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
17 mar 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
18 mar 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 mar 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
20 mar 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
21 mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
23 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
25 mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
26 mar 2025 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
27 mar 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 mar 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
29 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
30 mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
31 mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG

Apr 2025

DatoAWG-SARSAR-AWG
01 apr 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
02 apr 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
03 apr 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
04 apr 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
05 apr 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
06 apr 2025 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
07 apr 2025 1 AWG = 2.086 SAR 1 SAR = 0.4794 AWG
08 apr 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
09 apr 2025 1 AWG = 2.0849 SAR 1 SAR = 0.4796 AWG
10 apr 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
11 apr 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
12 apr 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
13 apr 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
14 apr 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
15 apr 2025 1 AWG = 2.0819 SAR 1 SAR = 0.4803 AWG
16 apr 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
17 apr 2025 1 AWG = 2.0816 SAR 1 SAR = 0.4804 AWG
18 apr 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
19 apr 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
20 apr 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
21 apr 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
22 apr 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
23 apr 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
24 apr 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
25 apr 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
26 apr 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
27 apr 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 apr 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
29 apr 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
30 apr 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

May 2025

DatoAWG-SARSAR-AWG
01 maj 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
02 maj 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
03 maj 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 maj 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
05 maj 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 maj 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
07 maj 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
08 maj 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
09 maj 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
10 maj 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
11 maj 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
12 maj 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
13 maj 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
14 maj 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
15 maj 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
16 maj 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
17 maj 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
18 maj 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 maj 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
20 maj 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
21 maj 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
22 maj 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
23 maj 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
24 maj 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
25 maj 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
26 maj 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
27 maj 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
28 maj 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
29 maj 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
30 maj 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
31 maj 2025 1 AWG = 2.0829 SAR 1 SAR = 0.4801 AWG

Jun 2025

DatoAWG-SARSAR-AWG
01 jun 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
02 jun 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
03 jun 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
04 jun 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 jun 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
06 jun 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
07 jun 2025 1 AWG = 2.0938 SAR 1 SAR = 0.4776 AWG
08 jun 2025 1 AWG = 2.0938 SAR 1 SAR = 0.4776 AWG
09 jun 2025 1 AWG = 2.0902 SAR 1 SAR = 0.4784 AWG
10 jun 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
11 jun 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
12 jun 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
13 jun 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
14 jun 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 jun 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
16 jun 2025 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
17 jun 2025 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
18 jun 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
19 jun 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
20 jun 2025 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
21 jun 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
22 jun 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
23 jun 2025 1 AWG = 2.0844 SAR 1 SAR = 0.4797 AWG
24 jun 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
25 jun 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
26 jun 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
27 jun 2025 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG

AWG-SAR og SAR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats