currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-RWF og RWF-AWG vekselkurser - 2025

AWG-RWF og RWF-AWG vekselkurser - 2025

AWG-RWF og RWF-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-RWF og RWF-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 783,1401 RWF
1 RWF = 0,0013 AWG

Jan 2025

DatoAWG-RWFRWF-AWG
01 jan 2025 1 AWG = 770.3457 RWF 1 RWF = 0.0013 AWG
02 jan 2025 1 AWG = 765.5343 RWF 1 RWF = 0.0013 AWG
03 jan 2025 1 AWG = 775.2291 RWF 1 RWF = 0.0013 AWG
04 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
05 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
06 jan 2025 1 AWG = 774.9437 RWF 1 RWF = 0.0013 AWG
07 jan 2025 1 AWG = 771.9281 RWF 1 RWF = 0.0013 AWG
08 jan 2025 1 AWG = 776.39 RWF 1 RWF = 0.0013 AWG
09 jan 2025 1 AWG = 772.0724 RWF 1 RWF = 0.0013 AWG
10 jan 2025 1 AWG = 771.709 RWF 1 RWF = 0.0013 AWG
11 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
12 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
13 jan 2025 1 AWG = 776.4454 RWF 1 RWF = 0.0013 AWG
14 jan 2025 1 AWG = 772.8565 RWF 1 RWF = 0.0013 AWG
15 jan 2025 1 AWG = 777.6779 RWF 1 RWF = 0.0013 AWG
16 jan 2025 1 AWG = 767.2019 RWF 1 RWF = 0.0013 AWG
17 jan 2025 1 AWG = 772.8715 RWF 1 RWF = 0.0013 AWG
18 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
19 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
20 jan 2025 1 AWG = 774.7795 RWF 1 RWF = 0.0013 AWG
21 jan 2025 1 AWG = 778.8752 RWF 1 RWF = 0.0013 AWG
22 jan 2025 1 AWG = 774.6959 RWF 1 RWF = 0.0013 AWG
23 jan 2025 1 AWG = 770.5363 RWF 1 RWF = 0.0013 AWG
24 jan 2025 1 AWG = 774.9165 RWF 1 RWF = 0.0013 AWG
25 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
26 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
27 jan 2025 1 AWG = 774.4353 RWF 1 RWF = 0.0013 AWG
28 jan 2025 1 AWG = 781.2177 RWF 1 RWF = 0.0013 AWG
29 jan 2025 1 AWG = 771.0623 RWF 1 RWF = 0.0013 AWG
30 jan 2025 1 AWG = 787.9986 RWF 1 RWF = 0.0013 AWG
31 jan 2025 1 AWG = 787.1936 RWF 1 RWF = 0.0013 AWG

Feb 2025

DatoAWG-RWFRWF-AWG
01 feb 2025 1 AWG = 787.1937 RWF 1 RWF = 0.0013 AWG
02 feb 2025 1 AWG = 788.5041 RWF 1 RWF = 0.0013 AWG
03 feb 2025 1 AWG = 783.8459 RWF 1 RWF = 0.0013 AWG
04 feb 2025 1 AWG = 784.0999 RWF 1 RWF = 0.0013 AWG
05 feb 2025 1 AWG = 773.3051 RWF 1 RWF = 0.0013 AWG
06 feb 2025 1 AWG = 772.0351 RWF 1 RWF = 0.0013 AWG
07 feb 2025 1 AWG = 785.1726 RWF 1 RWF = 0.0013 AWG
08 feb 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
09 feb 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
10 feb 2025 1 AWG = 778.2813 RWF 1 RWF = 0.0013 AWG
11 feb 2025 1 AWG = 790.5108 RWF 1 RWF = 0.0013 AWG
12 feb 2025 1 AWG = 790.688 RWF 1 RWF = 0.0013 AWG
13 feb 2025 1 AWG = 789.2208 RWF 1 RWF = 0.0013 AWG
14 feb 2025 1 AWG = 778.7116 RWF 1 RWF = 0.0013 AWG
15 feb 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
16 feb 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
17 feb 2025 1 AWG = 785.0378 RWF 1 RWF = 0.0013 AWG
18 feb 2025 1 AWG = 786.1056 RWF 1 RWF = 0.0013 AWG
19 feb 2025 1 AWG = 777.4998 RWF 1 RWF = 0.0013 AWG
20 feb 2025 1 AWG = 785.41 RWF 1 RWF = 0.0013 AWG
21 feb 2025 1 AWG = 781.0305 RWF 1 RWF = 0.0013 AWG
22 feb 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
23 feb 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
24 feb 2025 1 AWG = 786.4616 RWF 1 RWF = 0.0013 AWG
25 feb 2025 1 AWG = 780.5157 RWF 1 RWF = 0.0013 AWG
26 feb 2025 1 AWG = 780.5294 RWF 1 RWF = 0.0013 AWG
27 feb 2025 1 AWG = 785.8607 RWF 1 RWF = 0.0013 AWG
28 feb 2025 1 AWG = 780.9248 RWF 1 RWF = 0.0013 AWG

Mar 2025

DatoAWG-RWFRWF-AWG
01 mar 2025 1 AWG = 781.1112 RWF 1 RWF = 0.0013 AWG
02 mar 2025 1 AWG = 777.9207 RWF 1 RWF = 0.0013 AWG
03 mar 2025 1 AWG = 778.9318 RWF 1 RWF = 0.0013 AWG
04 mar 2025 1 AWG = 786.6687 RWF 1 RWF = 0.0013 AWG
05 mar 2025 1 AWG = 794.0879 RWF 1 RWF = 0.0013 AWG
06 mar 2025 1 AWG = 795.4671 RWF 1 RWF = 0.0013 AWG
07 mar 2025 1 AWG = 781.525 RWF 1 RWF = 0.0013 AWG
08 mar 2025 1 AWG = 785.8285 RWF 1 RWF = 0.0013 AWG
09 mar 2025 1 AWG = 783.1555 RWF 1 RWF = 0.0013 AWG
10 mar 2025 1 AWG = 779.3905 RWF 1 RWF = 0.0013 AWG
11 mar 2025 1 AWG = 782.1125 RWF 1 RWF = 0.0013 AWG
12 mar 2025 1 AWG = 790.3128 RWF 1 RWF = 0.0013 AWG
13 mar 2025 1 AWG = 790.7453 RWF 1 RWF = 0.0013 AWG
14 mar 2025 1 AWG = 789.465 RWF 1 RWF = 0.0013 AWG
15 mar 2025 1 AWG = 778.5663 RWF 1 RWF = 0.0013 AWG
16 mar 2025 1 AWG = 780.4871 RWF 1 RWF = 0.0013 AWG
17 mar 2025 1 AWG = 798.3949 RWF 1 RWF = 0.0013 AWG
18 mar 2025 1 AWG = 786.9065 RWF 1 RWF = 0.0013 AWG
19 mar 2025 1 AWG = 789.598 RWF 1 RWF = 0.0013 AWG
20 mar 2025 1 AWG = 788.7433 RWF 1 RWF = 0.0013 AWG
21 mar 2025 1 AWG = 787.1723 RWF 1 RWF = 0.0013 AWG
22 mar 2025 1 AWG = 796.3099 RWF 1 RWF = 0.0013 AWG
23 mar 2025 1 AWG = 781.2781 RWF 1 RWF = 0.0013 AWG
24 mar 2025 1 AWG = 781.2297 RWF 1 RWF = 0.0013 AWG
25 mar 2025 1 AWG = 798.6044 RWF 1 RWF = 0.0013 AWG
26 mar 2025 1 AWG = 799.2037 RWF 1 RWF = 0.0013 AWG
27 mar 2025 1 AWG = 799.5373 RWF 1 RWF = 0.0013 AWG
28 mar 2025 1 AWG = 800.1893 RWF 1 RWF = 0.0012 AWG
29 mar 2025 1 AWG = 790.9388 RWF 1 RWF = 0.0013 AWG
30 mar 2025 1 AWG = 782.2365 RWF 1 RWF = 0.0013 AWG
31 mar 2025 1 AWG = 781.895 RWF 1 RWF = 0.0013 AWG

Apr 2025

DatoAWG-RWFRWF-AWG
01 apr 2025 1 AWG = 787.4716 RWF 1 RWF = 0.0013 AWG
02 apr 2025 1 AWG = 786.895 RWF 1 RWF = 0.0013 AWG
03 apr 2025 1 AWG = 788.0876 RWF 1 RWF = 0.0013 AWG
04 apr 2025 1 AWG = 798.7728 RWF 1 RWF = 0.0013 AWG
05 apr 2025 1 AWG = 805.5745 RWF 1 RWF = 0.0012 AWG
06 apr 2025 1 AWG = 805.5745 RWF 1 RWF = 0.0012 AWG
07 apr 2025 1 AWG = 783.7169 RWF 1 RWF = 0.0013 AWG
08 apr 2025 1 AWG = 793.5953 RWF 1 RWF = 0.0013 AWG
09 apr 2025 1 AWG = 785.6015 RWF 1 RWF = 0.0013 AWG
10 apr 2025 1 AWG = 785.0041 RWF 1 RWF = 0.0013 AWG
11 apr 2025 1 AWG = 786.0811 RWF 1 RWF = 0.0013 AWG
12 apr 2025 1 AWG = 799.065 RWF 1 RWF = 0.0013 AWG
13 apr 2025 1 AWG = 783.5873 RWF 1 RWF = 0.0013 AWG
14 apr 2025 1 AWG = 783.5251 RWF 1 RWF = 0.0013 AWG
15 apr 2025 1 AWG = 786.6586 RWF 1 RWF = 0.0013 AWG
16 apr 2025 1 AWG = 787.9895 RWF 1 RWF = 0.0013 AWG
17 apr 2025 1 AWG = 793.4425 RWF 1 RWF = 0.0013 AWG
18 apr 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
19 apr 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG

AWG-RWF og RWF-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats