currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-RUB og RUB-AWG vekselkurser - 2026

AWG-RUB og RUB-AWG vekselkurser - 2026

AWG-RUB og RUB-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-RUB og RUB-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 43,6078 RUB
1 RUB = 0,0229 AWG

Jan 2026

DatoAWG-RUBRUB-AWG
01 jan 2026 1 AWG = 43.8833 RUB 1 RUB = 0.0228 AWG
02 jan 2026 1 AWG = 44.4108 RUB 1 RUB = 0.0225 AWG
03 jan 2026 1 AWG = 44.6574 RUB 1 RUB = 0.0224 AWG
04 jan 2026 1 AWG = 44.6574 RUB 1 RUB = 0.0224 AWG
05 jan 2026 1 AWG = 44.8281 RUB 1 RUB = 0.0223 AWG
06 jan 2026 1 AWG = 45.0004 RUB 1 RUB = 0.0222 AWG
07 jan 2026 1 AWG = 44.7134 RUB 1 RUB = 0.0224 AWG
08 jan 2026 1 AWG = 44.7234 RUB 1 RUB = 0.0224 AWG
09 jan 2026 1 AWG = 43.8999 RUB 1 RUB = 0.0228 AWG
10 jan 2026 1 AWG = 44.5233 RUB 1 RUB = 0.0225 AWG
11 jan 2026 1 AWG = 44.5233 RUB 1 RUB = 0.0225 AWG
12 jan 2026 1 AWG = 44.2398 RUB 1 RUB = 0.0226 AWG
13 jan 2026 1 AWG = 43.7222 RUB 1 RUB = 0.0229 AWG
14 jan 2026 1 AWG = 43.5225 RUB 1 RUB = 0.023 AWG
15 jan 2026 1 AWG = 43.6945 RUB 1 RUB = 0.0229 AWG
16 jan 2026 1 AWG = 43.1362 RUB 1 RUB = 0.0232 AWG
17 jan 2026 1 AWG = 43.208 RUB 1 RUB = 0.0231 AWG
18 jan 2026 1 AWG = 43.2745 RUB 1 RUB = 0.0231 AWG
19 jan 2026 1 AWG = 43.3059 RUB 1 RUB = 0.0231 AWG
20 jan 2026 1 AWG = 43.2328 RUB 1 RUB = 0.0231 AWG
21 jan 2026 1 AWG = 42.9994 RUB 1 RUB = 0.0233 AWG
22 jan 2026 1 AWG = 42.1126 RUB 1 RUB = 0.0237 AWG
23 jan 2026 1 AWG = 42.0899 RUB 1 RUB = 0.0238 AWG
24 jan 2026 1 AWG = 41.8732 RUB 1 RUB = 0.0239 AWG
25 jan 2026 1 AWG = 41.7006 RUB 1 RUB = 0.024 AWG
26 jan 2026 1 AWG = 42.3668 RUB 1 RUB = 0.0236 AWG
27 jan 2026 1 AWG = 42.4235 RUB 1 RUB = 0.0236 AWG
28 jan 2026 1 AWG = 42.385 RUB 1 RUB = 0.0236 AWG
29 jan 2026 1 AWG = 42.0568 RUB 1 RUB = 0.0238 AWG
30 jan 2026 1 AWG = 41.9982 RUB 1 RUB = 0.0238 AWG
31 jan 2026 1 AWG = 42.3764 RUB 1 RUB = 0.0236 AWG

Feb 2026

DatoAWG-RUBRUB-AWG
01 feb 2026 1 AWG = 42.3723 RUB 1 RUB = 0.0236 AWG
02 feb 2026 1 AWG = 42.4985 RUB 1 RUB = 0.0235 AWG
03 feb 2026 1 AWG = 42.7662 RUB 1 RUB = 0.0234 AWG
04 feb 2026 1 AWG = 42.525 RUB 1 RUB = 0.0235 AWG
05 feb 2026 1 AWG = 42.4967 RUB 1 RUB = 0.0235 AWG
06 feb 2026 1 AWG = 42.7778 RUB 1 RUB = 0.0234 AWG
07 feb 2026 1 AWG = 42.6035 RUB 1 RUB = 0.0235 AWG
08 feb 2026 1 AWG = 42.6018 RUB 1 RUB = 0.0235 AWG
09 feb 2026 1 AWG = 42.9955 RUB 1 RUB = 0.0233 AWG
10 feb 2026 1 AWG = 42.9966 RUB 1 RUB = 0.0233 AWG
11 feb 2026 1 AWG = 42.871 RUB 1 RUB = 0.0233 AWG
12 feb 2026 1 AWG = 42.9567 RUB 1 RUB = 0.0233 AWG
13 feb 2026 1 AWG = 42.8471 RUB 1 RUB = 0.0233 AWG
14 feb 2026 1 AWG = 42.3753 RUB 1 RUB = 0.0236 AWG
15 feb 2026 1 AWG = 42.8805 RUB 1 RUB = 0.0233 AWG
16 feb 2026 1 AWG = 42.6389 RUB 1 RUB = 0.0235 AWG
17 feb 2026 1 AWG = 42.6897 RUB 1 RUB = 0.0234 AWG
18 feb 2026 1 AWG = 42.4608 RUB 1 RUB = 0.0236 AWG
19 feb 2026 1 AWG = 42.5796 RUB 1 RUB = 0.0235 AWG
20 feb 2026 1 AWG = 42.7206 RUB 1 RUB = 0.0234 AWG
21 feb 2026 1 AWG = 42.5847 RUB 1 RUB = 0.0235 AWG
22 feb 2026 1 AWG = 42.5847 RUB 1 RUB = 0.0235 AWG
23 feb 2026 1 AWG = 42.7774 RUB 1 RUB = 0.0234 AWG
24 feb 2026 1 AWG = 42.5849 RUB 1 RUB = 0.0235 AWG
25 feb 2026 1 AWG = 42.4685 RUB 1 RUB = 0.0235 AWG
26 feb 2026 1 AWG = 42.7781 RUB 1 RUB = 0.0234 AWG
27 feb 2026 1 AWG = 43.0451 RUB 1 RUB = 0.0232 AWG
28 feb 2026 1 AWG = 42.9433 RUB 1 RUB = 0.0233 AWG

Mar 2026

DatoAWG-RUBRUB-AWG
01 mar 2026 1 AWG = 43.0006 RUB 1 RUB = 0.0233 AWG
02 mar 2026 1 AWG = 43.2442 RUB 1 RUB = 0.0231 AWG
03 mar 2026 1 AWG = 43.058 RUB 1 RUB = 0.0232 AWG
04 mar 2026 1 AWG = 43.3335 RUB 1 RUB = 0.0231 AWG
05 mar 2026 1 AWG = 43.6756 RUB 1 RUB = 0.0229 AWG
06 mar 2026 1 AWG = 43.7574 RUB 1 RUB = 0.0229 AWG
07 mar 2026 1 AWG = 44.0349 RUB 1 RUB = 0.0227 AWG
08 mar 2026 1 AWG = 44.0349 RUB 1 RUB = 0.0227 AWG
09 mar 2026 1 AWG = 43.4826 RUB 1 RUB = 0.023 AWG
10 mar 2026 1 AWG = 43.8124 RUB 1 RUB = 0.0228 AWG
11 mar 2026 1 AWG = 44.0953 RUB 1 RUB = 0.0227 AWG
12 mar 2026 1 AWG = 44.0089 RUB 1 RUB = 0.0227 AWG
13 mar 2026 1 AWG = 44.7745 RUB 1 RUB = 0.0223 AWG
14 mar 2026 1 AWG = 44.3929 RUB 1 RUB = 0.0225 AWG
15 mar 2026 1 AWG = 44.3929 RUB 1 RUB = 0.0225 AWG
16 mar 2026 1 AWG = 45.278 RUB 1 RUB = 0.0221 AWG
17 mar 2026 1 AWG = 45.5062 RUB 1 RUB = 0.022 AWG
18 mar 2026 1 AWG = 46.5018 RUB 1 RUB = 0.0215 AWG
19 mar 2026 1 AWG = 47.7129 RUB 1 RUB = 0.021 AWG
20 mar 2026 1 AWG = 46.7121 RUB 1 RUB = 0.0214 AWG
21 mar 2026 1 AWG = 45.9486 RUB 1 RUB = 0.0218 AWG
22 mar 2026 1 AWG = 45.9486 RUB 1 RUB = 0.0218 AWG
23 mar 2026 1 AWG = 45.6371 RUB 1 RUB = 0.0219 AWG
24 mar 2026 1 AWG = 44.8877 RUB 1 RUB = 0.0223 AWG
25 mar 2026 1 AWG = 44.9009 RUB 1 RUB = 0.0223 AWG
26 mar 2026 1 AWG = 45.8189 RUB 1 RUB = 0.0218 AWG
27 mar 2026 1 AWG = 45.3142 RUB 1 RUB = 0.0221 AWG
28 mar 2026 1 AWG = 45.2331 RUB 1 RUB = 0.0221 AWG
29 mar 2026 1 AWG = 45.1643 RUB 1 RUB = 0.0221 AWG
30 mar 2026 1 AWG = 45.0026 RUB 1 RUB = 0.0222 AWG
31 mar 2026 1 AWG = 45.2138 RUB 1 RUB = 0.0221 AWG

Apr 2026

DatoAWG-RUBRUB-AWG
01 apr 2026 1 AWG = 44.5815 RUB 1 RUB = 0.0224 AWG
02 apr 2026 1 AWG = 44.4993 RUB 1 RUB = 0.0225 AWG
03 apr 2026 1 AWG = 44.5464 RUB 1 RUB = 0.0224 AWG
04 apr 2026 1 AWG = 44.6192 RUB 1 RUB = 0.0224 AWG
05 apr 2026 1 AWG = 44.6192 RUB 1 RUB = 0.0224 AWG
06 apr 2026 1 AWG = 44.5251 RUB 1 RUB = 0.0225 AWG
07 apr 2026 1 AWG = 43.7117 RUB 1 RUB = 0.0229 AWG
08 apr 2026 1 AWG = 43.6091 RUB 1 RUB = 0.0229 AWG
09 apr 2026 1 AWG = 43.24 RUB 1 RUB = 0.0231 AWG
10 apr 2026 1 AWG = 42.4707 RUB 1 RUB = 0.0235 AWG
11 apr 2026 1 AWG = 42.8359 RUB 1 RUB = 0.0233 AWG
12 apr 2026 1 AWG = 42.8359 RUB 1 RUB = 0.0233 AWG
13 apr 2026 1 AWG = 42.3205 RUB 1 RUB = 0.0236 AWG
14 apr 2026 1 AWG = 41.9153 RUB 1 RUB = 0.0239 AWG
15 apr 2026 1 AWG = 42.2004 RUB 1 RUB = 0.0237 AWG
16 apr 2026 1 AWG = 42.3932 RUB 1 RUB = 0.0236 AWG
17 apr 2026 1 AWG = 42.2776 RUB 1 RUB = 0.0237 AWG

AWG-RUB og RUB-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats