currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-RUB og RUB-AWG vekselkurser - 2025

AWG-RUB og RUB-AWG vekselkurser - 2025

AWG-RUB og RUB-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-RUB og RUB-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 48,573 RUB
1 RUB = 0,0206 AWG
AWG til RUBRUB til AWG
43,6114 Dato: 6-29 43,3953 Dato: 6-28 43,6653 Dato: 6-27 43,4761 Dato: 6-26 43,5362 Dato: 6-25 43,5619 Dato: 6-24 43,6129 Dato: 6-23 43,5627 Dato: 6-22 43,5627 Dato: 6-21 43,5845 Dato: 6-20 43,6391 Dato: 6-19 43,5559 Dato: 6-18 43,4938 Dato: 6-17 43,6904 Dato: 6-16 44,2602 Dato: 6-15 44,2602 Dato: 6-14 44,0968 Dato: 6-13 44,4446 Dato: 6-12 44,1048 Dato: 6-11 43,6800 Dato: 6-10 44,0728 Dato: 6-9 43,7818 Dato: 6-8 43,7818 Dato: 6-7 44,0806 Dato: 6-6 43,9944 Dato: 6-5 43,7048 Dato: 6-4 43,8332 Dato: 6-3 43,9390 Dato: 6-2 42,8484 Dato: 6-1 42,8484 Dato: 5-31 43,5828 Dato: 5-30 43,5762 Dato: 5-29 44,1921 Dato: 5-28 44,4253 Dato: 5-27 44,2742 Dato: 5-26 44,0483 Dato: 5-25 44,0483 Dato: 5-24 44,2142 Dato: 5-23 44,2083 Dato: 5-22 44,3844 Dato: 5-21 44,6895 Dato: 5-20 44,4634 Dato: 5-19 44,9752 Dato: 5-18 44,9752 Dato: 5-17 44,8754 Dato: 5-16 44,6805 Dato: 5-15 44,5776 Dato: 5-14 44,6594 Dato: 5-13 45,0185 Dato: 5-12 45,8085 Dato: 5-11 45,8085 Dato: 5-10 46,3245 Dato: 5-9 45,7045 Dato: 5-8 45,0137 Dato: 5-7 44,9400 Dato: 5-6 44,7232 Dato: 5-5 46,0731 Dato: 5-4 45,9439 Dato: 5-3 45,9062 Dato: 5-2 45,4174 Dato: 5-1 45,0769 Dato: 4-30 45,3529 Dato: 4-29 45,6967 Dato: 4-28 45,7040 Dato: 4-27 45,7040 Dato: 4-26 45,7672 Dato: 4-25 46,1090 Dato: 4-24 45,9926 Dato: 4-23 45,1119 Dato: 4-22 45,6524 Dato: 4-21 45,6524 Dato: 4-20 45,6524 Dato: 4-19 45,6524 Dato: 4-18 45,5601 Dato: 4-17 45,7873 Dato: 4-16 45,5511 Dato: 4-15 46,2501 Dato: 4-14 46,3639 Dato: 4-13 46,2110 Dato: 4-12 46,8269 Dato: 4-11 47,9021 Dato: 4-10 47,9632 Dato: 4-9 47,8017 Dato: 4-8 47,7222 Dato: 4-7 47,1304 Dato: 4-6 46,9132 Dato: 4-5 47,3009 Dato: 4-4 46,7365 Dato: 4-3 46,7112 Dato: 4-2 47,1318 Dato: 4-1 47,1552 Dato: 3-31 47,0813 Dato: 3-30 47,2249 Dato: 3-29 46,6795 Dato: 3-28 46,7064 Dato: 3-27 46,6164 Dato: 3-26 46,5548 Dato: 3-25 46,8801 Dato: 3-24 46,8851 Dato: 3-23 46,6025 Dato: 3-22 47,1774 Dato: 3-21 46,8019 Dato: 3-20 45,9502 Dato: 3-19 46,5440 Dato: 3-18 46,6789 Dato: 3-17 47,5026 Dato: 3-16 47,3030 Dato: 3-15 48,0023 Dato: 3-14 48,1586 Dato: 3-13 48,3207 Dato: 3-12 48,6438 Dato: 3-11 50,7439 Dato: 3-10 49,4727 Dato: 3-9 48,9527 Dato: 3-8 49,3641 Dato: 3-7 49,4586 Dato: 3-6 49,6940 Dato: 3-5 49,3643 Dato: 3-4 49,6974 Dato: 3-3 49,6760 Dato: 3-2 49,6335 Dato: 3-1 48,6915 Dato: 2-28 48,3380 Dato: 2-27 48,0891 Dato: 2-26 48,0294 Dato: 2-25 48,9028 Dato: 2-24 49,4217 Dato: 2-23 49,1381 Dato: 2-22 49,3486 Dato: 2-21 49,4169 Dato: 2-20 49,8642 Dato: 2-19 50,7637 Dato: 2-18 50,9664 Dato: 2-17 50,5363 Dato: 2-16 50,5922 Dato: 2-15 50,8969 Dato: 2-14 50,6947 Dato: 2-13 52,2163 Dato: 2-12 53,2762 Dato: 2-11 53,9806 Dato: 2-10 54,0802 Dato: 2-9 54,0802 Dato: 2-8 53,9243 Dato: 2-7 53,8393 Dato: 2-6 54,1366 Dato: 2-5 55,3081 Dato: 2-4 55,4089 Dato: 2-3 54,7156 Dato: 2-2 54,6845 Dato: 2-1 54,7005 Dato: 1-31 54,4861 Dato: 1-30 54,7450 Dato: 1-29 54,7468 Dato: 1-28 53,7464 Dato: 1-27 54,2613 Dato: 1-26 54,2088 Dato: 1-25 54,4966 Dato: 1-24 54,9954 Dato: 1-23 54,8529 Dato: 1-22 55,3197 Dato: 1-21 56,9204 Dato: 1-20 56,9275 Dato: 1-19 56,7467 Dato: 1-18 56,7687 Dato: 1-17 56,8527 Dato: 1-16 57,0230 Dato: 1-15 57,2805 Dato: 1-14 57,0837 Dato: 1-13 56,3884 Dato: 1-12 56,3884 Dato: 1-11 56,4480 Dato: 1-10 56,9445 Dato: 1-9 58,3074 Dato: 1-8 59,4401 Dato: 1-7 60,0555 Dato: 1-6 61,2644 Dato: 1-5 61,2644 Dato: 1-4 61,4433 Dato: 1-3 62,4991 Dato: 1-2 61,3878 Dato: 1-1 43,6114 Dato: 6-29 43,3953 Dato: 6-28 43,6653 Dato: 6-27 43,4761 Dato: 6-26 43,5362 Dato: 6-25 43,5619 Dato: 6-24 43,6129 Dato: 6-23 43,5627 Dato: 6-22 43,5627 Dato: 6-21 43,5845 Dato: 6-20 43,6391 Dato: 6-19 43,5559 Dato: 6-18 43,4938 Dato: 6-17 43,6904 Dato: 6-16 44,2602 Dato: 6-15 44,2602 Dato: 6-14 44,0968 Dato: 6-13 44,4446 Dato: 6-12 44,1048 Dato: 6-11 43,6800 Dato: 6-10 44,0728 Dato: 6-9 43,7818 Dato: 6-8 43,7818 Dato: 6-7 44,0806 Dato: 6-6 43,9944 Dato: 6-5 43,7048 Dato: 6-4 43,8332 Dato: 6-3 43,9390 Dato: 6-2 42,8484 Dato: 6-1 42,8484 Dato: 5-31 43,5828 Dato: 5-30 43,5762 Dato: 5-29 44,1921 Dato: 5-28 44,4253 Dato: 5-27 44,2742 Dato: 5-26 44,0483 Dato: 5-25 44,0483 Dato: 5-24 44,2142 Dato: 5-23 44,2083 Dato: 5-22 44,3844 Dato: 5-21 44,6895 Dato: 5-20 44,4634 Dato: 5-19 44,9752 Dato: 5-18 44,9752 Dato: 5-17 44,8754 Dato: 5-16 44,6805 Dato: 5-15 44,5776 Dato: 5-14 44,6594 Dato: 5-13 45,0185 Dato: 5-12 45,8085 Dato: 5-11 45,8085 Dato: 5-10 46,3245 Dato: 5-9 45,7045 Dato: 5-8 45,0137 Dato: 5-7 44,9400 Dato: 5-6 44,7232 Dato: 5-5 46,0731 Dato: 5-4 45,9439 Dato: 5-3 45,9062 Dato: 5-2 45,4174 Dato: 5-1 45,0769 Dato: 4-30 45,3529 Dato: 4-29 45,6967 Dato: 4-28 45,7040 Dato: 4-27 45,7040 Dato: 4-26 45,7672 Dato: 4-25 46,1090 Dato: 4-24 45,9926 Dato: 4-23 45,1119 Dato: 4-22 45,6524 Dato: 4-21 45,6524 Dato: 4-20 45,6524 Dato: 4-19 45,6524 Dato: 4-18 45,5601 Dato: 4-17 45,7873 Dato: 4-16 45,5511 Dato: 4-15 46,2501 Dato: 4-14 46,3639 Dato: 4-13 46,2110 Dato: 4-12 46,8269 Dato: 4-11 47,9021 Dato: 4-10 47,9632 Dato: 4-9 47,8017 Dato: 4-8 47,7222 Dato: 4-7 47,1304 Dato: 4-6 46,9132 Dato: 4-5 47,3009 Dato: 4-4 46,7365 Dato: 4-3 46,7112 Dato: 4-2 47,1318 Dato: 4-1 47,1552 Dato: 3-31 47,0813 Dato: 3-30 47,2249 Dato: 3-29 46,6795 Dato: 3-28 46,7064 Dato: 3-27 46,6164 Dato: 3-26 46,5548 Dato: 3-25 46,8801 Dato: 3-24 46,8851 Dato: 3-23 46,6025 Dato: 3-22 47,1774 Dato: 3-21 46,8019 Dato: 3-20 45,9502 Dato: 3-19 46,5440 Dato: 3-18 46,6789 Dato: 3-17 47,5026 Dato: 3-16 47,3030 Dato: 3-15 48,0023 Dato: 3-14 48,1586 Dato: 3-13 48,3207 Dato: 3-12 48,6438 Dato: 3-11 50,7439 Dato: 3-10 49,4727 Dato: 3-9 48,9527 Dato: 3-8 49,3641 Dato: 3-7 49,4586 Dato: 3-6 49,6940 Dato: 3-5 49,3643 Dato: 3-4 49,6974 Dato: 3-3 49,6760 Dato: 3-2 49,6335 Dato: 3-1 48,6915 Dato: 2-28 48,3380 Dato: 2-27 48,0891 Dato: 2-26 48,0294 Dato: 2-25 48,9028 Dato: 2-24 49,4217 Dato: 2-23 49,1381 Dato: 2-22 49,3486 Dato: 2-21 49,4169 Dato: 2-20 49,8642 Dato: 2-19 50,7637 Dato: 2-18 50,9664 Dato: 2-17 50,5363 Dato: 2-16 50,5922 Dato: 2-15 50,8969 Dato: 2-14 50,6947 Dato: 2-13 52,2163 Dato: 2-12 53,2762 Dato: 2-11 53,9806 Dato: 2-10 54,0802 Dato: 2-9 54,0802 Dato: 2-8 53,9243 Dato: 2-7 53,8393 Dato: 2-6 54,1366 Dato: 2-5 55,3081 Dato: 2-4 55,4089 Dato: 2-3 54,7156 Dato: 2-2 54,6845 Dato: 2-1 54,7005 Dato: 1-31 54,4861 Dato: 1-30 54,7450 Dato: 1-29 54,7468 Dato: 1-28 53,7464 Dato: 1-27 54,2613 Dato: 1-26 54,2088 Dato: 1-25 54,4966 Dato: 1-24 54,9954 Dato: 1-23 54,8529 Dato: 1-22 55,3197 Dato: 1-21 56,9204 Dato: 1-20 56,9275 Dato: 1-19 56,7467 Dato: 1-18 56,7687 Dato: 1-17 56,8527 Dato: 1-16 57,0230 Dato: 1-15 57,2805 Dato: 1-14 57,0837 Dato: 1-13 56,3884 Dato: 1-12 56,3884 Dato: 1-11 56,4480 Dato: 1-10 56,9445 Dato: 1-9 58,3074 Dato: 1-8 59,4401 Dato: 1-7 60,0555 Dato: 1-6 61,2644 Dato: 1-5 61,2644 Dato: 1-4 61,4433 Dato: 1-3 62,4991 Dato: 1-2 61,3878 Dato: 1-1

Jan 2025

DatoAWG-RUBRUB-AWG
01 jan 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 jan 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 jan 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 jan 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 jan 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 jan 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 jan 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 jan 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 jan 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 jan 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 jan 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 jan 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 jan 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 jan 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 jan 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 jan 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 jan 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 jan 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 jan 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 jan 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 jan 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 jan 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 jan 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 jan 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 jan 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 jan 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 jan 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

DatoAWG-RUBRUB-AWG
01 feb 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 feb 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 feb 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 feb 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 feb 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 feb 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 feb 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 feb 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 feb 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 feb 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 feb 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 feb 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 feb 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 feb 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 feb 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 feb 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 feb 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 feb 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 feb 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 feb 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 feb 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 feb 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 feb 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 feb 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 feb 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 feb 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 feb 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 feb 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

DatoAWG-RUBRUB-AWG
01 mar 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 mar 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 mar 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 mar 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 mar 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 mar 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 mar 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 mar 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 mar 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 mar 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 mar 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 mar 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 mar 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 mar 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 mar 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 mar 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 mar 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 mar 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 mar 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 mar 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 mar 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 mar 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 mar 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 mar 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 mar 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 mar 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 mar 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 mar 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 mar 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 mar 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 mar 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

DatoAWG-RUBRUB-AWG
01 apr 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 apr 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 apr 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 apr 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 apr 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 apr 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 apr 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 apr 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 apr 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 apr 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 apr 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 apr 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 apr 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 apr 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 apr 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 apr 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 apr 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 apr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 apr 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 apr 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 apr 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 apr 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 apr 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 apr 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 apr 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 apr 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 apr 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

DatoAWG-RUBRUB-AWG
01 maj 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 maj 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 maj 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 maj 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 maj 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 maj 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 maj 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 maj 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 maj 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG
10 maj 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
11 maj 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
12 maj 2025 1 AWG = 45.0185 RUB 1 RUB = 0.0222 AWG
13 maj 2025 1 AWG = 44.6594 RUB 1 RUB = 0.0224 AWG
14 maj 2025 1 AWG = 44.5776 RUB 1 RUB = 0.0224 AWG
15 maj 2025 1 AWG = 44.6805 RUB 1 RUB = 0.0224 AWG
16 maj 2025 1 AWG = 44.8754 RUB 1 RUB = 0.0223 AWG
17 maj 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
18 maj 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
19 maj 2025 1 AWG = 44.4634 RUB 1 RUB = 0.0225 AWG
20 maj 2025 1 AWG = 44.6895 RUB 1 RUB = 0.0224 AWG
21 maj 2025 1 AWG = 44.3844 RUB 1 RUB = 0.0225 AWG
22 maj 2025 1 AWG = 44.2083 RUB 1 RUB = 0.0226 AWG
23 maj 2025 1 AWG = 44.2142 RUB 1 RUB = 0.0226 AWG
24 maj 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
25 maj 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
26 maj 2025 1 AWG = 44.2742 RUB 1 RUB = 0.0226 AWG
27 maj 2025 1 AWG = 44.4253 RUB 1 RUB = 0.0225 AWG
28 maj 2025 1 AWG = 44.1921 RUB 1 RUB = 0.0226 AWG
29 maj 2025 1 AWG = 43.5762 RUB 1 RUB = 0.0229 AWG
30 maj 2025 1 AWG = 43.5828 RUB 1 RUB = 0.0229 AWG
31 maj 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG

Jun 2025

DatoAWG-RUBRUB-AWG
01 jun 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG
02 jun 2025 1 AWG = 43.939 RUB 1 RUB = 0.0228 AWG
03 jun 2025 1 AWG = 43.8332 RUB 1 RUB = 0.0228 AWG
04 jun 2025 1 AWG = 43.7048 RUB 1 RUB = 0.0229 AWG
05 jun 2025 1 AWG = 43.9944 RUB 1 RUB = 0.0227 AWG
06 jun 2025 1 AWG = 44.0806 RUB 1 RUB = 0.0227 AWG
07 jun 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
08 jun 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
09 jun 2025 1 AWG = 44.0728 RUB 1 RUB = 0.0227 AWG
10 jun 2025 1 AWG = 43.68 RUB 1 RUB = 0.0229 AWG
11 jun 2025 1 AWG = 44.1048 RUB 1 RUB = 0.0227 AWG
12 jun 2025 1 AWG = 44.4446 RUB 1 RUB = 0.0225 AWG
13 jun 2025 1 AWG = 44.0968 RUB 1 RUB = 0.0227 AWG
14 jun 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG
15 jun 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG
16 jun 2025 1 AWG = 43.6904 RUB 1 RUB = 0.0229 AWG
17 jun 2025 1 AWG = 43.4938 RUB 1 RUB = 0.023 AWG
18 jun 2025 1 AWG = 43.5559 RUB 1 RUB = 0.023 AWG
19 jun 2025 1 AWG = 43.6391 RUB 1 RUB = 0.0229 AWG
20 jun 2025 1 AWG = 43.5845 RUB 1 RUB = 0.0229 AWG
21 jun 2025 1 AWG = 43.5627 RUB 1 RUB = 0.023 AWG
22 jun 2025 1 AWG = 43.5627 RUB 1 RUB = 0.023 AWG
23 jun 2025 1 AWG = 43.6129 RUB 1 RUB = 0.0229 AWG
24 jun 2025 1 AWG = 43.5619 RUB 1 RUB = 0.023 AWG
25 jun 2025 1 AWG = 43.5362 RUB 1 RUB = 0.023 AWG
26 jun 2025 1 AWG = 43.4761 RUB 1 RUB = 0.023 AWG
27 jun 2025 1 AWG = 43.6653 RUB 1 RUB = 0.0229 AWG
28 jun 2025 1 AWG = 43.3953 RUB 1 RUB = 0.023 AWG
29 jun 2025 1 AWG = 43.6114 RUB 1 RUB = 0.0229 AWG

AWG-RUB og RUB-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats