currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-RSD og RSD-AWG vekselkurser - 2025

AWG-RSD og RSD-AWG vekselkurser - 2025

AWG-RSD og RSD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-RSD og RSD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 61,7004 RSD
1 RSD = 0,0162 AWG
AWG til RSDRSD til AWG
59,3691 Dato: 4-6 59,3691 Dato: 4-5 58,8233 Dato: 4-4 59,8163 Dato: 4-3 60,1774 Dato: 4-2 60,1737 Dato: 4-1 60,0779 Dato: 3-31 60,0204 Dato: 3-30 60,1123 Dato: 3-29 60,4680 Dato: 3-28 60,3267 Dato: 3-27 60,2852 Dato: 3-26 60,3188 Dato: 3-25 60,1137 Dato: 3-24 60,1137 Dato: 3-23 59,7806 Dato: 3-22 60,0237 Dato: 3-21 59,7825 Dato: 3-20 59,5926 Dato: 3-19 59,5320 Dato: 3-18 59,7683 Dato: 3-17 59,8468 Dato: 3-16 59,6170 Dato: 3-15 59,9233 Dato: 3-14 59,9017 Dato: 3-13 59,6083 Dato: 3-12 59,9463 Dato: 3-11 60,0524 Dato: 3-10 60,0747 Dato: 3-9 59,9265 Dato: 3-8 59,9062 Dato: 3-7 60,1931 Dato: 3-6 60,7740 Dato: 3-5 61,6078 Dato: 3-4 62,7124 Dato: 3-3 62,6993 Dato: 3-2 62,7171 Dato: 3-1 62,5109 Dato: 2-28 62,0362 Dato: 2-27 62,0376 Dato: 2-26 61,9656 Dato: 2-25 62,2122 Dato: 2-24 62,2150 Dato: 2-23 62,2150 Dato: 2-22 62,0982 Dato: 2-21 62,5642 Dato: 2-20 62,3345 Dato: 2-19 62,2439 Dato: 2-18 62,1117 Dato: 2-17 61,9824 Dato: 2-16 61,9824 Dato: 2-15 62,0272 Dato: 2-14 62,6317 Dato: 2-13 62,6671 Dato: 2-12 62,9817 Dato: 2-11 62,9561 Dato: 2-10 62,8350 Dato: 2-9 62,8350 Dato: 2-8 62,8042 Dato: 2-7 62,7178 Dato: 2-6 62,4528 Dato: 2-5 62,9574 Dato: 2-4 63,2771 Dato: 2-3 62,7088 Dato: 2-2 62,7079 Dato: 2-1 62,5875 Dato: 1-31 62,5668 Dato: 1-30 62,5511 Dato: 1-29 62,4294 Dato: 1-28 61,8053 Dato: 1-27 61,8499 Dato: 1-26 61,8499 Dato: 1-25 62,1061 Dato: 1-24 62,4245 Dato: 1-23 62,3322 Dato: 1-22 62,8372 Dato: 1-21 63,1094 Dato: 1-20 63,1276 Dato: 1-19 63,3478 Dato: 1-18 63,0962 Dato: 1-17 63,1640 Dato: 1-16 63,1383 Dato: 1-15 63,3831 Dato: 1-14 63,7149 Dato: 1-13 63,3325 Dato: 1-12 63,3325 Dato: 1-11 63,0213 Dato: 1-10 63,1517 Dato: 1-9 63,1012 Dato: 1-8 62,5900 Dato: 1-7 62,3340 Dato: 1-6 62,9457 Dato: 1-5 62,9457 Dato: 1-4 63,0208 Dato: 1-3 62,9578 Dato: 1-2 62,4583 Dato: 1-1 59,3691 Dato: 4-6 59,3691 Dato: 4-5 58,8233 Dato: 4-4 59,8163 Dato: 4-3 60,1774 Dato: 4-2 60,1737 Dato: 4-1 60,0779 Dato: 3-31 60,0204 Dato: 3-30 60,1123 Dato: 3-29 60,4680 Dato: 3-28 60,3267 Dato: 3-27 60,2852 Dato: 3-26 60,3188 Dato: 3-25 60,1137 Dato: 3-24 60,1137 Dato: 3-23 59,7806 Dato: 3-22 60,0237 Dato: 3-21 59,7825 Dato: 3-20 59,5926 Dato: 3-19 59,5320 Dato: 3-18 59,7683 Dato: 3-17 59,8468 Dato: 3-16 59,6170 Dato: 3-15 59,9233 Dato: 3-14 59,9017 Dato: 3-13 59,6083 Dato: 3-12 59,9463 Dato: 3-11 60,0524 Dato: 3-10 60,0747 Dato: 3-9 59,9265 Dato: 3-8 59,9062 Dato: 3-7 60,1931 Dato: 3-6 60,7740 Dato: 3-5 61,6078 Dato: 3-4 62,7124 Dato: 3-3 62,6993 Dato: 3-2 62,7171 Dato: 3-1 62,5109 Dato: 2-28 62,0362 Dato: 2-27 62,0376 Dato: 2-26 61,9656 Dato: 2-25 62,2122 Dato: 2-24 62,2150 Dato: 2-23 62,2150 Dato: 2-22 62,0982 Dato: 2-21 62,5642 Dato: 2-20 62,3345 Dato: 2-19 62,2439 Dato: 2-18 62,1117 Dato: 2-17 61,9824 Dato: 2-16 61,9824 Dato: 2-15 62,0272 Dato: 2-14 62,6317 Dato: 2-13 62,6671 Dato: 2-12 62,9817 Dato: 2-11 62,9561 Dato: 2-10 62,8350 Dato: 2-9 62,8350 Dato: 2-8 62,8042 Dato: 2-7 62,7178 Dato: 2-6 62,4528 Dato: 2-5 62,9574 Dato: 2-4 63,2771 Dato: 2-3 62,7088 Dato: 2-2 62,7079 Dato: 2-1 62,5875 Dato: 1-31 62,5668 Dato: 1-30 62,5511 Dato: 1-29 62,4294 Dato: 1-28 61,8053 Dato: 1-27 61,8499 Dato: 1-26 61,8499 Dato: 1-25 62,1061 Dato: 1-24 62,4245 Dato: 1-23 62,3322 Dato: 1-22 62,8372 Dato: 1-21 63,1094 Dato: 1-20 63,1276 Dato: 1-19 63,3478 Dato: 1-18 63,0962 Dato: 1-17 63,1640 Dato: 1-16 63,1383 Dato: 1-15 63,3831 Dato: 1-14 63,7149 Dato: 1-13 63,3325 Dato: 1-12 63,3325 Dato: 1-11 63,0213 Dato: 1-10 63,1517 Dato: 1-9 63,1012 Dato: 1-8 62,5900 Dato: 1-7 62,3340 Dato: 1-6 62,9457 Dato: 1-5 62,9457 Dato: 1-4 63,0208 Dato: 1-3 62,9578 Dato: 1-2 62,4583 Dato: 1-1

Jan 2025

DatoAWG-RSDRSD-AWG
01 jan 2025 1 AWG = 62.4583 RSD 1 RSD = 0.016 AWG
02 jan 2025 1 AWG = 62.9578 RSD 1 RSD = 0.0159 AWG
03 jan 2025 1 AWG = 63.0208 RSD 1 RSD = 0.0159 AWG
04 jan 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
05 jan 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
06 jan 2025 1 AWG = 62.334 RSD 1 RSD = 0.016 AWG
07 jan 2025 1 AWG = 62.59 RSD 1 RSD = 0.016 AWG
08 jan 2025 1 AWG = 63.1012 RSD 1 RSD = 0.0158 AWG
09 jan 2025 1 AWG = 63.1517 RSD 1 RSD = 0.0158 AWG
10 jan 2025 1 AWG = 63.0213 RSD 1 RSD = 0.0159 AWG
11 jan 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
12 jan 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
13 jan 2025 1 AWG = 63.7149 RSD 1 RSD = 0.0157 AWG
14 jan 2025 1 AWG = 63.3831 RSD 1 RSD = 0.0158 AWG
15 jan 2025 1 AWG = 63.1383 RSD 1 RSD = 0.0158 AWG
16 jan 2025 1 AWG = 63.164 RSD 1 RSD = 0.0158 AWG
17 jan 2025 1 AWG = 63.0962 RSD 1 RSD = 0.0158 AWG
18 jan 2025 1 AWG = 63.3478 RSD 1 RSD = 0.0158 AWG
19 jan 2025 1 AWG = 63.1276 RSD 1 RSD = 0.0158 AWG
20 jan 2025 1 AWG = 63.1094 RSD 1 RSD = 0.0158 AWG
21 jan 2025 1 AWG = 62.8372 RSD 1 RSD = 0.0159 AWG
22 jan 2025 1 AWG = 62.3322 RSD 1 RSD = 0.016 AWG
23 jan 2025 1 AWG = 62.4245 RSD 1 RSD = 0.016 AWG
24 jan 2025 1 AWG = 62.1061 RSD 1 RSD = 0.0161 AWG
25 jan 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
26 jan 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
27 jan 2025 1 AWG = 61.8053 RSD 1 RSD = 0.0162 AWG
28 jan 2025 1 AWG = 62.4294 RSD 1 RSD = 0.016 AWG
29 jan 2025 1 AWG = 62.5511 RSD 1 RSD = 0.016 AWG
30 jan 2025 1 AWG = 62.5668 RSD 1 RSD = 0.016 AWG
31 jan 2025 1 AWG = 62.5875 RSD 1 RSD = 0.016 AWG

Feb 2025

DatoAWG-RSDRSD-AWG
01 feb 2025 1 AWG = 62.7079 RSD 1 RSD = 0.0159 AWG
02 feb 2025 1 AWG = 62.7088 RSD 1 RSD = 0.0159 AWG
03 feb 2025 1 AWG = 63.2771 RSD 1 RSD = 0.0158 AWG
04 feb 2025 1 AWG = 62.9574 RSD 1 RSD = 0.0159 AWG
05 feb 2025 1 AWG = 62.4528 RSD 1 RSD = 0.016 AWG
06 feb 2025 1 AWG = 62.7178 RSD 1 RSD = 0.0159 AWG
07 feb 2025 1 AWG = 62.8042 RSD 1 RSD = 0.0159 AWG
08 feb 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
09 feb 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
10 feb 2025 1 AWG = 62.9561 RSD 1 RSD = 0.0159 AWG
11 feb 2025 1 AWG = 62.9817 RSD 1 RSD = 0.0159 AWG
12 feb 2025 1 AWG = 62.6671 RSD 1 RSD = 0.016 AWG
13 feb 2025 1 AWG = 62.6317 RSD 1 RSD = 0.016 AWG
14 feb 2025 1 AWG = 62.0272 RSD 1 RSD = 0.0161 AWG
15 feb 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
16 feb 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
17 feb 2025 1 AWG = 62.1117 RSD 1 RSD = 0.0161 AWG
18 feb 2025 1 AWG = 62.2439 RSD 1 RSD = 0.0161 AWG
19 feb 2025 1 AWG = 62.3345 RSD 1 RSD = 0.016 AWG
20 feb 2025 1 AWG = 62.5642 RSD 1 RSD = 0.016 AWG
21 feb 2025 1 AWG = 62.0982 RSD 1 RSD = 0.0161 AWG
22 feb 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
23 feb 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
24 feb 2025 1 AWG = 62.2122 RSD 1 RSD = 0.0161 AWG
25 feb 2025 1 AWG = 61.9656 RSD 1 RSD = 0.0161 AWG
26 feb 2025 1 AWG = 62.0376 RSD 1 RSD = 0.0161 AWG
27 feb 2025 1 AWG = 62.0362 RSD 1 RSD = 0.0161 AWG
28 feb 2025 1 AWG = 62.5109 RSD 1 RSD = 0.016 AWG

Mar 2025

DatoAWG-RSDRSD-AWG
01 mar 2025 1 AWG = 62.7171 RSD 1 RSD = 0.0159 AWG
02 mar 2025 1 AWG = 62.6993 RSD 1 RSD = 0.0159 AWG
03 mar 2025 1 AWG = 62.7124 RSD 1 RSD = 0.0159 AWG
04 mar 2025 1 AWG = 61.6078 RSD 1 RSD = 0.0162 AWG
05 mar 2025 1 AWG = 60.774 RSD 1 RSD = 0.0165 AWG
06 mar 2025 1 AWG = 60.1931 RSD 1 RSD = 0.0166 AWG
07 mar 2025 1 AWG = 59.9062 RSD 1 RSD = 0.0167 AWG
08 mar 2025 1 AWG = 59.9265 RSD 1 RSD = 0.0167 AWG
09 mar 2025 1 AWG = 60.0747 RSD 1 RSD = 0.0166 AWG
10 mar 2025 1 AWG = 60.0524 RSD 1 RSD = 0.0167 AWG
11 mar 2025 1 AWG = 59.9463 RSD 1 RSD = 0.0167 AWG
12 mar 2025 1 AWG = 59.6083 RSD 1 RSD = 0.0168 AWG
13 mar 2025 1 AWG = 59.9017 RSD 1 RSD = 0.0167 AWG
14 mar 2025 1 AWG = 59.9233 RSD 1 RSD = 0.0167 AWG
15 mar 2025 1 AWG = 59.617 RSD 1 RSD = 0.0168 AWG
16 mar 2025 1 AWG = 59.8468 RSD 1 RSD = 0.0167 AWG
17 mar 2025 1 AWG = 59.7683 RSD 1 RSD = 0.0167 AWG
18 mar 2025 1 AWG = 59.532 RSD 1 RSD = 0.0168 AWG
19 mar 2025 1 AWG = 59.5926 RSD 1 RSD = 0.0168 AWG
20 mar 2025 1 AWG = 59.7825 RSD 1 RSD = 0.0167 AWG
21 mar 2025 1 AWG = 60.0237 RSD 1 RSD = 0.0167 AWG
22 mar 2025 1 AWG = 59.7806 RSD 1 RSD = 0.0167 AWG
23 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
24 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
25 mar 2025 1 AWG = 60.3188 RSD 1 RSD = 0.0166 AWG
26 mar 2025 1 AWG = 60.2852 RSD 1 RSD = 0.0166 AWG
27 mar 2025 1 AWG = 60.3267 RSD 1 RSD = 0.0166 AWG
28 mar 2025 1 AWG = 60.468 RSD 1 RSD = 0.0165 AWG
29 mar 2025 1 AWG = 60.1123 RSD 1 RSD = 0.0166 AWG
30 mar 2025 1 AWG = 60.0204 RSD 1 RSD = 0.0167 AWG
31 mar 2025 1 AWG = 60.0779 RSD 1 RSD = 0.0166 AWG

Apr 2025

DatoAWG-RSDRSD-AWG
01 apr 2025 1 AWG = 60.1737 RSD 1 RSD = 0.0166 AWG
02 apr 2025 1 AWG = 60.1774 RSD 1 RSD = 0.0166 AWG
03 apr 2025 1 AWG = 59.8163 RSD 1 RSD = 0.0167 AWG
04 apr 2025 1 AWG = 58.8233 RSD 1 RSD = 0.017 AWG
05 apr 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
06 apr 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG

AWG-RSD og RSD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats