currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-RON og RON-AWG vekselkurser - 2026

AWG-RON og RON-AWG vekselkurser - 2026

AWG-RON og RON-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-RON og RON-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 2,4201 RON
1 RON = 0,4132 AWG

Jan 2026

DatoAWG-RONRON-AWG
01 jan 2026 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
02 jan 2026 1 AWG = 2.4085 RON 1 RON = 0.4152 AWG
03 jan 2026 1 AWG = 2.4107 RON 1 RON = 0.4148 AWG
04 jan 2026 1 AWG = 2.4107 RON 1 RON = 0.4148 AWG
05 jan 2026 1 AWG = 2.4182 RON 1 RON = 0.4135 AWG
06 jan 2026 1 AWG = 2.4147 RON 1 RON = 0.4141 AWG
07 jan 2026 1 AWG = 2.4165 RON 1 RON = 0.4138 AWG
08 jan 2026 1 AWG = 2.4215 RON 1 RON = 0.413 AWG
09 jan 2026 1 AWG = 2.4271 RON 1 RON = 0.412 AWG
10 jan 2026 1 AWG = 2.4562 RON 1 RON = 0.4071 AWG
11 jan 2026 1 AWG = 2.4562 RON 1 RON = 0.4071 AWG
12 jan 2026 1 AWG = 2.4462 RON 1 RON = 0.4088 AWG
13 jan 2026 1 AWG = 2.4259 RON 1 RON = 0.4122 AWG
14 jan 2026 1 AWG = 2.424 RON 1 RON = 0.4125 AWG
15 jan 2026 1 AWG = 2.4299 RON 1 RON = 0.4115 AWG
16 jan 2026 1 AWG = 2.4313 RON 1 RON = 0.4113 AWG
17 jan 2026 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
18 jan 2026 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
19 jan 2026 1 AWG = 2.433 RON 1 RON = 0.411 AWG
20 jan 2026 1 AWG = 2.4121 RON 1 RON = 0.4146 AWG
21 jan 2026 1 AWG = 2.4132 RON 1 RON = 0.4144 AWG
22 jan 2026 1 AWG = 2.4177 RON 1 RON = 0.4136 AWG
23 jan 2026 1 AWG = 2.4092 RON 1 RON = 0.4151 AWG
24 jan 2026 1 AWG = 2.3947 RON 1 RON = 0.4176 AWG
25 jan 2026 1 AWG = 2.3947 RON 1 RON = 0.4176 AWG
26 jan 2026 1 AWG = 2.3882 RON 1 RON = 0.4187 AWG
27 jan 2026 1 AWG = 2.3763 RON 1 RON = 0.4208 AWG
28 jan 2026 1 AWG = 2.3616 RON 1 RON = 0.4234 AWG
29 jan 2026 1 AWG = 2.3678 RON 1 RON = 0.4223 AWG
30 jan 2026 1 AWG = 2.3749 RON 1 RON = 0.4211 AWG
31 jan 2026 1 AWG = 2.3855 RON 1 RON = 0.4192 AWG

Feb 2026

DatoAWG-RONRON-AWG
01 feb 2026 1 AWG = 2.3855 RON 1 RON = 0.4192 AWG
02 feb 2026 1 AWG = 2.3848 RON 1 RON = 0.4193 AWG
03 feb 2026 1 AWG = 2.4007 RON 1 RON = 0.4166 AWG
04 feb 2026 1 AWG = 2.3911 RON 1 RON = 0.4182 AWG
05 feb 2026 1 AWG = 2.3966 RON 1 RON = 0.4173 AWG
06 feb 2026 1 AWG = 2.3992 RON 1 RON = 0.4168 AWG
07 feb 2026 1 AWG = 2.3913 RON 1 RON = 0.4182 AWG
08 feb 2026 1 AWG = 2.3913 RON 1 RON = 0.4182 AWG
09 feb 2026 1 AWG = 2.379 RON 1 RON = 0.4203 AWG
10 feb 2026 1 AWG = 2.3782 RON 1 RON = 0.4205 AWG
11 feb 2026 1 AWG = 2.3732 RON 1 RON = 0.4214 AWG
12 feb 2026 1 AWG = 2.3823 RON 1 RON = 0.4198 AWG
13 feb 2026 1 AWG = 2.3825 RON 1 RON = 0.4197 AWG
14 feb 2026 1 AWG = 2.3841 RON 1 RON = 0.4194 AWG
15 feb 2026 1 AWG = 2.3841 RON 1 RON = 0.4194 AWG
16 feb 2026 1 AWG = 2.3886 RON 1 RON = 0.4187 AWG
17 feb 2026 1 AWG = 2.3934 RON 1 RON = 0.4178 AWG
18 feb 2026 1 AWG = 2.3868 RON 1 RON = 0.419 AWG
19 feb 2026 1 AWG = 2.4012 RON 1 RON = 0.4165 AWG
20 feb 2026 1 AWG = 2.4071 RON 1 RON = 0.4154 AWG
21 feb 2026 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG
22 feb 2026 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG
23 feb 2026 1 AWG = 2.4042 RON 1 RON = 0.4159 AWG
24 feb 2026 1 AWG = 2.4033 RON 1 RON = 0.4161 AWG
25 feb 2026 1 AWG = 2.4005 RON 1 RON = 0.4166 AWG
26 feb 2026 1 AWG = 2.396 RON 1 RON = 0.4174 AWG
27 feb 2026 1 AWG = 2.4039 RON 1 RON = 0.416 AWG
28 feb 2026 1 AWG = 2.4039 RON 1 RON = 0.416 AWG

Mar 2026

DatoAWG-RONRON-AWG
01 mar 2026 1 AWG = 2.4039 RON 1 RON = 0.416 AWG
02 mar 2026 1 AWG = 2.4231 RON 1 RON = 0.4127 AWG
03 mar 2026 1 AWG = 2.4374 RON 1 RON = 0.4103 AWG
04 mar 2026 1 AWG = 2.4303 RON 1 RON = 0.4115 AWG
05 mar 2026 1 AWG = 2.4321 RON 1 RON = 0.4112 AWG
06 mar 2026 1 AWG = 2.4439 RON 1 RON = 0.4092 AWG
07 mar 2026 1 AWG = 2.4347 RON 1 RON = 0.4107 AWG
08 mar 2026 1 AWG = 2.4347 RON 1 RON = 0.4107 AWG
09 mar 2026 1 AWG = 2.4502 RON 1 RON = 0.4081 AWG
10 mar 2026 1 AWG = 2.4293 RON 1 RON = 0.4116 AWG
11 mar 2026 1 AWG = 2.4398 RON 1 RON = 0.4099 AWG
12 mar 2026 1 AWG = 2.4488 RON 1 RON = 0.4084 AWG
13 mar 2026 1 AWG = 2.4666 RON 1 RON = 0.4054 AWG
14 mar 2026 1 AWG = 2.4792 RON 1 RON = 0.4034 AWG
15 mar 2026 1 AWG = 2.4792 RON 1 RON = 0.4034 AWG
16 mar 2026 1 AWG = 2.4651 RON 1 RON = 0.4057 AWG
17 mar 2026 1 AWG = 2.4525 RON 1 RON = 0.4077 AWG
18 mar 2026 1 AWG = 2.4544 RON 1 RON = 0.4074 AWG
19 mar 2026 1 AWG = 2.4651 RON 1 RON = 0.4057 AWG
20 mar 2026 1 AWG = 2.4442 RON 1 RON = 0.4091 AWG
21 mar 2026 1 AWG = 2.4419 RON 1 RON = 0.4095 AWG
22 mar 2026 1 AWG = 2.4419 RON 1 RON = 0.4095 AWG
23 mar 2026 1 AWG = 2.445 RON 1 RON = 0.409 AWG
24 mar 2026 1 AWG = 2.4427 RON 1 RON = 0.4094 AWG
25 mar 2026 1 AWG = 2.438 RON 1 RON = 0.4102 AWG
26 mar 2026 1 AWG = 2.4526 RON 1 RON = 0.4077 AWG
27 mar 2026 1 AWG = 2.4564 RON 1 RON = 0.4071 AWG
28 mar 2026 1 AWG = 2.4596 RON 1 RON = 0.4066 AWG
29 mar 2026 1 AWG = 2.4596 RON 1 RON = 0.4066 AWG
30 mar 2026 1 AWG = 2.465 RON 1 RON = 0.4057 AWG
31 mar 2026 1 AWG = 2.4606 RON 1 RON = 0.4064 AWG

Apr 2026

DatoAWG-RONRON-AWG
01 apr 2026 1 AWG = 2.4376 RON 1 RON = 0.4102 AWG
02 apr 2026 1 AWG = 2.4562 RON 1 RON = 0.4071 AWG
03 apr 2026 1 AWG = 2.4538 RON 1 RON = 0.4075 AWG
04 apr 2026 1 AWG = 2.4533 RON 1 RON = 0.4076 AWG
05 apr 2026 1 AWG = 2.4533 RON 1 RON = 0.4076 AWG
06 apr 2026 1 AWG = 2.4519 RON 1 RON = 0.4078 AWG
07 apr 2026 1 AWG = 2.4492 RON 1 RON = 0.4083 AWG
08 apr 2026 1 AWG = 2.4146 RON 1 RON = 0.4141 AWG
09 apr 2026 1 AWG = 2.4223 RON 1 RON = 0.4128 AWG
10 apr 2026 1 AWG = 2.4132 RON 1 RON = 0.4144 AWG
11 apr 2026 1 AWG = 2.4124 RON 1 RON = 0.4145 AWG
12 apr 2026 1 AWG = 2.4124 RON 1 RON = 0.4145 AWG
13 apr 2026 1 AWG = 2.4196 RON 1 RON = 0.4133 AWG
14 apr 2026 1 AWG = 2.3946 RON 1 RON = 0.4176 AWG
15 apr 2026 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
16 apr 2026 1 AWG = 2.4052 RON 1 RON = 0.4158 AWG
17 apr 2026 1 AWG = 2.4035 RON 1 RON = 0.4161 AWG

AWG-RON og RON-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats