currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-PKR og PKR-AWG vekselkurser - 2026

AWG-PKR og PKR-AWG vekselkurser - 2026

AWG-PKR og PKR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-PKR og PKR-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 155,2394 PKR
1 PKR = 0,0064 AWG

Jan 2026

DatoAWG-PKRPKR-AWG
01 jan 2026 1 AWG = 155.4685 PKR 1 PKR = 0.0064 AWG
02 jan 2026 1 AWG = 155.3541 PKR 1 PKR = 0.0064 AWG
03 jan 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
04 jan 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
05 jan 2026 1 AWG = 155.4998 PKR 1 PKR = 0.0064 AWG
06 jan 2026 1 AWG = 155.4753 PKR 1 PKR = 0.0064 AWG
07 jan 2026 1 AWG = 156.8952 PKR 1 PKR = 0.0064 AWG
08 jan 2026 1 AWG = 157.0907 PKR 1 PKR = 0.0064 AWG
09 jan 2026 1 AWG = 155.4381 PKR 1 PKR = 0.0064 AWG
10 jan 2026 1 AWG = 157.2373 PKR 1 PKR = 0.0064 AWG
11 jan 2026 1 AWG = 157.3234 PKR 1 PKR = 0.0064 AWG
12 jan 2026 1 AWG = 157.1241 PKR 1 PKR = 0.0064 AWG
13 jan 2026 1 AWG = 155.5329 PKR 1 PKR = 0.0064 AWG
14 jan 2026 1 AWG = 155.3624 PKR 1 PKR = 0.0064 AWG
15 jan 2026 1 AWG = 155.4368 PKR 1 PKR = 0.0064 AWG
16 jan 2026 1 AWG = 155.2524 PKR 1 PKR = 0.0064 AWG
17 jan 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
18 jan 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
19 jan 2026 1 AWG = 155.4052 PKR 1 PKR = 0.0064 AWG
20 jan 2026 1 AWG = 155.3531 PKR 1 PKR = 0.0064 AWG
21 jan 2026 1 AWG = 155.342 PKR 1 PKR = 0.0064 AWG
22 jan 2026 1 AWG = 155.41 PKR 1 PKR = 0.0064 AWG
23 jan 2026 1 AWG = 155.2621 PKR 1 PKR = 0.0064 AWG
24 jan 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
25 jan 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
26 jan 2026 1 AWG = 155.4556 PKR 1 PKR = 0.0064 AWG
27 jan 2026 1 AWG = 155.3468 PKR 1 PKR = 0.0064 AWG
28 jan 2026 1 AWG = 155.2304 PKR 1 PKR = 0.0064 AWG
29 jan 2026 1 AWG = 155.3945 PKR 1 PKR = 0.0064 AWG
30 jan 2026 1 AWG = 155.455 PKR 1 PKR = 0.0064 AWG
31 jan 2026 1 AWG = 155.3814 PKR 1 PKR = 0.0064 AWG

Feb 2026

DatoAWG-PKRPKR-AWG
01 feb 2026 1 AWG = 156.4539 PKR 1 PKR = 0.0064 AWG
02 feb 2026 1 AWG = 155.4623 PKR 1 PKR = 0.0064 AWG
03 feb 2026 1 AWG = 155.3028 PKR 1 PKR = 0.0064 AWG
04 feb 2026 1 AWG = 155.0883 PKR 1 PKR = 0.0064 AWG
05 feb 2026 1 AWG = 155.4901 PKR 1 PKR = 0.0064 AWG
06 feb 2026 1 AWG = 155.3522 PKR 1 PKR = 0.0064 AWG
07 feb 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
08 feb 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
09 feb 2026 1 AWG = 155.0344 PKR 1 PKR = 0.0065 AWG
10 feb 2026 1 AWG = 155.37 PKR 1 PKR = 0.0064 AWG
11 feb 2026 1 AWG = 155.7335 PKR 1 PKR = 0.0064 AWG
12 feb 2026 1 AWG = 155.441 PKR 1 PKR = 0.0064 AWG
13 feb 2026 1 AWG = 155.1731 PKR 1 PKR = 0.0064 AWG
14 feb 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
15 feb 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
16 feb 2026 1 AWG = 155.3578 PKR 1 PKR = 0.0064 AWG
17 feb 2026 1 AWG = 155.364 PKR 1 PKR = 0.0064 AWG
18 feb 2026 1 AWG = 155.114 PKR 1 PKR = 0.0064 AWG
19 feb 2026 1 AWG = 155.2015 PKR 1 PKR = 0.0064 AWG
20 feb 2026 1 AWG = 155.2889 PKR 1 PKR = 0.0064 AWG
21 feb 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
22 feb 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
23 feb 2026 1 AWG = 155.0721 PKR 1 PKR = 0.0064 AWG
24 feb 2026 1 AWG = 155.3599 PKR 1 PKR = 0.0064 AWG
25 feb 2026 1 AWG = 155.1062 PKR 1 PKR = 0.0064 AWG
26 feb 2026 1 AWG = 155.2283 PKR 1 PKR = 0.0064 AWG
27 feb 2026 1 AWG = 155.5268 PKR 1 PKR = 0.0064 AWG
28 feb 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG

Mar 2026

DatoAWG-PKRPKR-AWG
01 mar 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG
02 mar 2026 1 AWG = 155.8883 PKR 1 PKR = 0.0064 AWG
03 mar 2026 1 AWG = 155.0019 PKR 1 PKR = 0.0065 AWG
04 mar 2026 1 AWG = 155.1827 PKR 1 PKR = 0.0064 AWG
05 mar 2026 1 AWG = 155.021 PKR 1 PKR = 0.0065 AWG
06 mar 2026 1 AWG = 154.9784 PKR 1 PKR = 0.0065 AWG
07 mar 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
08 mar 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
09 mar 2026 1 AWG = 156.2032 PKR 1 PKR = 0.0064 AWG
10 mar 2026 1 AWG = 155.1302 PKR 1 PKR = 0.0064 AWG
11 mar 2026 1 AWG = 155.1986 PKR 1 PKR = 0.0064 AWG
12 mar 2026 1 AWG = 155.1477 PKR 1 PKR = 0.0064 AWG
13 mar 2026 1 AWG = 155.0579 PKR 1 PKR = 0.0064 AWG
14 mar 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
15 mar 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
16 mar 2026 1 AWG = 155.162 PKR 1 PKR = 0.0064 AWG
17 mar 2026 1 AWG = 154.7665 PKR 1 PKR = 0.0065 AWG
18 mar 2026 1 AWG = 155.4273 PKR 1 PKR = 0.0064 AWG
19 mar 2026 1 AWG = 155.223 PKR 1 PKR = 0.0064 AWG
20 mar 2026 1 AWG = 154.8548 PKR 1 PKR = 0.0065 AWG
21 mar 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
22 mar 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
23 mar 2026 1 AWG = 154.6361 PKR 1 PKR = 0.0065 AWG
24 mar 2026 1 AWG = 155.2478 PKR 1 PKR = 0.0064 AWG
25 mar 2026 1 AWG = 154.9491 PKR 1 PKR = 0.0065 AWG
26 mar 2026 1 AWG = 154.7711 PKR 1 PKR = 0.0065 AWG
27 mar 2026 1 AWG = 154.8549 PKR 1 PKR = 0.0065 AWG
28 mar 2026 1 AWG = 155.1132 PKR 1 PKR = 0.0064 AWG
29 mar 2026 1 AWG = 154.5469 PKR 1 PKR = 0.0065 AWG
30 mar 2026 1 AWG = 155.0292 PKR 1 PKR = 0.0065 AWG
31 mar 2026 1 AWG = 154.7649 PKR 1 PKR = 0.0065 AWG

Apr 2026

DatoAWG-PKRPKR-AWG
01 apr 2026 1 AWG = 154.8672 PKR 1 PKR = 0.0065 AWG
02 apr 2026 1 AWG = 154.8211 PKR 1 PKR = 0.0065 AWG
03 apr 2026 1 AWG = 154.6666 PKR 1 PKR = 0.0065 AWG
04 apr 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
05 apr 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
06 apr 2026 1 AWG = 154.6452 PKR 1 PKR = 0.0065 AWG
07 apr 2026 1 AWG = 156.2239 PKR 1 PKR = 0.0064 AWG
08 apr 2026 1 AWG = 154.6769 PKR 1 PKR = 0.0065 AWG
09 apr 2026 1 AWG = 154.8594 PKR 1 PKR = 0.0065 AWG
10 apr 2026 1 AWG = 154.795 PKR 1 PKR = 0.0065 AWG
11 apr 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
12 apr 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
13 apr 2026 1 AWG = 154.8905 PKR 1 PKR = 0.0065 AWG
14 apr 2026 1 AWG = 154.8075 PKR 1 PKR = 0.0065 AWG
15 apr 2026 1 AWG = 155.3549 PKR 1 PKR = 0.0064 AWG
16 apr 2026 1 AWG = 155.0736 PKR 1 PKR = 0.0064 AWG
17 apr 2026 1 AWG = 154.9439 PKR 1 PKR = 0.0065 AWG

AWG-PKR og PKR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats