> AWG-PHP og PHP-AWG vekselkurser - 2025

AWG-PHP og PHP-AWG vekselkurser - 2025

AWG-PHP og PHP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-PHP og PHP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 31,7228 PHP

1 PHP = 0,0315 AWG

1år 2år 3år

AWG til PHPPHP til AWG

Jan 2025

Dato	AWG-PHP	PHP-AWG
01 jan 2025	1 AWG = 32.3311 PHP	1 PHP = 0.0309 AWG
02 jan 2025	1 AWG = 32.1808 PHP	1 PHP = 0.0311 AWG
03 jan 2025	1 AWG = 32.2252 PHP	1 PHP = 0.031 AWG
04 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
05 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
06 jan 2025	1 AWG = 32.1154 PHP	1 PHP = 0.0311 AWG
07 jan 2025	1 AWG = 32.2872 PHP	1 PHP = 0.031 AWG
08 jan 2025	1 AWG = 32.4502 PHP	1 PHP = 0.0308 AWG
09 jan 2025	1 AWG = 32.4817 PHP	1 PHP = 0.0308 AWG
10 jan 2025	1 AWG = 32.448 PHP	1 PHP = 0.0308 AWG
11 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
12 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
13 jan 2025	1 AWG = 32.5589 PHP	1 PHP = 0.0307 AWG
14 jan 2025	1 AWG = 32.6067 PHP	1 PHP = 0.0307 AWG
15 jan 2025	1 AWG = 32.5545 PHP	1 PHP = 0.0307 AWG
16 jan 2025	1 AWG = 32.4863 PHP	1 PHP = 0.0308 AWG
17 jan 2025	1 AWG = 32.5054 PHP	1 PHP = 0.0308 AWG
18 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
19 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
20 jan 2025	1 AWG = 32.4956 PHP	1 PHP = 0.0308 AWG
21 jan 2025	1 AWG = 32.5169 PHP	1 PHP = 0.0308 AWG
22 jan 2025	1 AWG = 32.4339 PHP	1 PHP = 0.0308 AWG
23 jan 2025	1 AWG = 32.5556 PHP	1 PHP = 0.0307 AWG
24 jan 2025	1 AWG = 32.4284 PHP	1 PHP = 0.0308 AWG
25 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
26 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
27 jan 2025	1 AWG = 32.3731 PHP	1 PHP = 0.0309 AWG
28 jan 2025	1 AWG = 32.4714 PHP	1 PHP = 0.0308 AWG
29 jan 2025	1 AWG = 32.4501 PHP	1 PHP = 0.0308 AWG
30 jan 2025	1 AWG = 32.4114 PHP	1 PHP = 0.0309 AWG
31 jan 2025	1 AWG = 32.3928 PHP	1 PHP = 0.0309 AWG

Feb 2025

Dato	AWG-PHP	PHP-AWG
01 feb 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
02 feb 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
03 feb 2025	1 AWG = 32.4793 PHP	1 PHP = 0.0308 AWG
04 feb 2025	1 AWG = 32.3576 PHP	1 PHP = 0.0309 AWG
05 feb 2025	1 AWG = 32.2106 PHP	1 PHP = 0.031 AWG
06 feb 2025	1 AWG = 32.2347 PHP	1 PHP = 0.031 AWG
07 feb 2025	1 AWG = 32.3056 PHP	1 PHP = 0.031 AWG
08 feb 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
09 feb 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
10 feb 2025	1 AWG = 32.2666 PHP	1 PHP = 0.031 AWG
11 feb 2025	1 AWG = 32.31 PHP	1 PHP = 0.031 AWG
12 feb 2025	1 AWG = 32.2809 PHP	1 PHP = 0.031 AWG
13 feb 2025	1 AWG = 32.2636 PHP	1 PHP = 0.031 AWG
14 feb 2025	1 AWG = 32.0255 PHP	1 PHP = 0.0312 AWG
15 feb 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
16 feb 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
17 feb 2025	1 AWG = 32.2264 PHP	1 PHP = 0.031 AWG
18 feb 2025	1 AWG = 32.3539 PHP	1 PHP = 0.0309 AWG
19 feb 2025	1 AWG = 32.2616 PHP	1 PHP = 0.031 AWG
20 feb 2025	1 AWG = 32.2928 PHP	1 PHP = 0.031 AWG
21 feb 2025	1 AWG = 32.142 PHP	1 PHP = 0.0311 AWG
22 feb 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
23 feb 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
24 feb 2025	1 AWG = 32.155 PHP	1 PHP = 0.0311 AWG
25 feb 2025	1 AWG = 32.1534 PHP	1 PHP = 0.0311 AWG
26 feb 2025	1 AWG = 32.166 PHP	1 PHP = 0.0311 AWG
27 feb 2025	1 AWG = 32.1437 PHP	1 PHP = 0.0311 AWG
28 feb 2025	1 AWG = 32.2228 PHP	1 PHP = 0.031 AWG

Mar 2025

Dato	AWG-PHP	PHP-AWG
01 mar 2025	1 AWG = 32.1891 PHP	1 PHP = 0.0311 AWG
02 mar 2025	1 AWG = 32.2027 PHP	1 PHP = 0.0311 AWG
03 mar 2025	1 AWG = 32.2011 PHP	1 PHP = 0.0311 AWG
04 mar 2025	1 AWG = 31.9362 PHP	1 PHP = 0.0313 AWG
05 mar 2025	1 AWG = 31.8375 PHP	1 PHP = 0.0314 AWG
06 mar 2025	1 AWG = 31.8208 PHP	1 PHP = 0.0314 AWG
07 mar 2025	1 AWG = 31.7079 PHP	1 PHP = 0.0315 AWG
08 mar 2025	1 AWG = 31.8889 PHP	1 PHP = 0.0314 AWG
09 mar 2025	1 AWG = 31.7806 PHP	1 PHP = 0.0315 AWG
10 mar 2025	1 AWG = 31.9272 PHP	1 PHP = 0.0313 AWG
11 mar 2025	1 AWG = 31.8764 PHP	1 PHP = 0.0314 AWG
12 mar 2025	1 AWG = 31.8186 PHP	1 PHP = 0.0314 AWG
13 mar 2025	1 AWG = 31.8847 PHP	1 PHP = 0.0314 AWG
14 mar 2025	1 AWG = 31.866 PHP	1 PHP = 0.0314 AWG
15 mar 2025	1 AWG = 31.8456 PHP	1 PHP = 0.0314 AWG
16 mar 2025	1 AWG = 31.8163 PHP	1 PHP = 0.0314 AWG
17 mar 2025	1 AWG = 31.8272 PHP	1 PHP = 0.0314 AWG
18 mar 2025	1 AWG = 31.7555 PHP	1 PHP = 0.0315 AWG
19 mar 2025	1 AWG = 31.827 PHP	1 PHP = 0.0314 AWG
20 mar 2025	1 AWG = 31.7359 PHP	1 PHP = 0.0315 AWG
21 mar 2025	1 AWG = 31.8 PHP	1 PHP = 0.0314 AWG
22 mar 2025	1 AWG = 31.8117 PHP	1 PHP = 0.0314 AWG
23 mar 2025	1 AWG = 31.8096 PHP	1 PHP = 0.0314 AWG
24 mar 2025	1 AWG = 31.8087 PHP	1 PHP = 0.0314 AWG
25 mar 2025	1 AWG = 31.862 PHP	1 PHP = 0.0314 AWG
26 mar 2025	1 AWG = 32.0197 PHP	1 PHP = 0.0312 AWG
27 mar 2025	1 AWG = 31.9042 PHP	1 PHP = 0.0313 AWG
28 mar 2025	1 AWG = 31.8775 PHP	1 PHP = 0.0314 AWG
29 mar 2025	1 AWG = 31.8325 PHP	1 PHP = 0.0314 AWG
30 mar 2025	1 AWG = 31.8287 PHP	1 PHP = 0.0314 AWG
31 mar 2025	1 AWG = 31.7616 PHP	1 PHP = 0.0315 AWG

Apr 2025

Dato	AWG-PHP	PHP-AWG
01 apr 2025	1 AWG = 31.8063 PHP	1 PHP = 0.0314 AWG
02 apr 2025	1 AWG = 31.7334 PHP	1 PHP = 0.0315 AWG
03 apr 2025	1 AWG = 31.6717 PHP	1 PHP = 0.0316 AWG
04 apr 2025	1 AWG = 31.7239 PHP	1 PHP = 0.0315 AWG
05 apr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
06 apr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
07 apr 2025	1 AWG = 31.8836 PHP	1 PHP = 0.0314 AWG
08 apr 2025	1 AWG = 31.8061 PHP	1 PHP = 0.0314 AWG
09 apr 2025	1 AWG = 31.8954 PHP	1 PHP = 0.0314 AWG
10 apr 2025	1 AWG = 31.8405 PHP	1 PHP = 0.0314 AWG
11 apr 2025	1 AWG = 31.8164 PHP	1 PHP = 0.0314 AWG
12 apr 2025	1 AWG = 31.6689 PHP	1 PHP = 0.0316 AWG
13 apr 2025	1 AWG = 31.659 PHP	1 PHP = 0.0316 AWG
14 apr 2025	1 AWG = 31.7629 PHP	1 PHP = 0.0315 AWG
15 apr 2025	1 AWG = 31.4552 PHP	1 PHP = 0.0318 AWG
16 apr 2025	1 AWG = 31.4677 PHP	1 PHP = 0.0318 AWG
17 apr 2025	1 AWG = 31.4449 PHP	1 PHP = 0.0318 AWG
18 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
19 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
20 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
21 apr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
22 apr 2025	1 AWG = 31.4481 PHP	1 PHP = 0.0318 AWG
23 apr 2025	1 AWG = 31.4192 PHP	1 PHP = 0.0318 AWG
24 apr 2025	1 AWG = 31.3667 PHP	1 PHP = 0.0319 AWG
25 apr 2025	1 AWG = 31.2397 PHP	1 PHP = 0.032 AWG
26 apr 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
27 apr 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
28 apr 2025	1 AWG = 31.3097 PHP	1 PHP = 0.0319 AWG
29 apr 2025	1 AWG = 31.1276 PHP	1 PHP = 0.0321 AWG
30 apr 2025	1 AWG = 30.9992 PHP	1 PHP = 0.0323 AWG

May 2025

Dato	AWG-PHP	PHP-AWG
01 maj 2025	1 AWG = 31.0264 PHP	1 PHP = 0.0322 AWG
02 maj 2025	1 AWG = 30.825 PHP	1 PHP = 0.0324 AWG
03 maj 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
04 maj 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
05 maj 2025	1 AWG = 30.9294 PHP	1 PHP = 0.0323 AWG
06 maj 2025	1 AWG = 30.8774 PHP	1 PHP = 0.0324 AWG
07 maj 2025	1 AWG = 30.7678 PHP	1 PHP = 0.0325 AWG
08 maj 2025	1 AWG = 30.8677 PHP	1 PHP = 0.0324 AWG
09 maj 2025	1 AWG = 30.7764 PHP	1 PHP = 0.0325 AWG
10 maj 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
11 maj 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
12 maj 2025	1 AWG = 30.9666 PHP	1 PHP = 0.0323 AWG
13 maj 2025	1 AWG = 30.9484 PHP	1 PHP = 0.0323 AWG
14 maj 2025	1 AWG = 30.9747 PHP	1 PHP = 0.0323 AWG
15 maj 2025	1 AWG = 31.01 PHP	1 PHP = 0.0322 AWG
16 maj 2025	1 AWG = 30.9478 PHP	1 PHP = 0.0323 AWG
17 maj 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
18 maj 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
19 maj 2025	1 AWG = 30.8821 PHP	1 PHP = 0.0324 AWG
20 maj 2025	1 AWG = 30.9298 PHP	1 PHP = 0.0323 AWG
21 maj 2025	1 AWG = 30.8737 PHP	1 PHP = 0.0324 AWG
22 maj 2025	1 AWG = 30.9245 PHP	1 PHP = 0.0323 AWG
23 maj 2025	1 AWG = 30.7303 PHP	1 PHP = 0.0325 AWG
24 maj 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
25 maj 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
26 maj 2025	1 AWG = 30.7386 PHP	1 PHP = 0.0325 AWG
27 maj 2025	1 AWG = 30.8383 PHP	1 PHP = 0.0324 AWG
28 maj 2025	1 AWG = 30.816 PHP	1 PHP = 0.0325 AWG
29 maj 2025	1 AWG = 30.9216 PHP	1 PHP = 0.0323 AWG
30 maj 2025	1 AWG = 30.9479 PHP	1 PHP = 0.0323 AWG
31 maj 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG

Jun 2025

Dato	AWG-PHP	PHP-AWG
01 jun 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG
02 jun 2025	1 AWG = 30.9113 PHP	1 PHP = 0.0324 AWG
03 jun 2025	1 AWG = 30.9199 PHP	1 PHP = 0.0323 AWG
04 jun 2025	1 AWG = 30.9665 PHP	1 PHP = 0.0323 AWG
05 jun 2025	1 AWG = 30.8466 PHP	1 PHP = 0.0324 AWG
06 jun 2025	1 AWG = 30.9892 PHP	1 PHP = 0.0323 AWG
07 jun 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
08 jun 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
09 jun 2025	1 AWG = 31.1084 PHP	1 PHP = 0.0321 AWG
10 jun 2025	1 AWG = 31.0197 PHP	1 PHP = 0.0322 AWG
11 jun 2025	1 AWG = 30.9889 PHP	1 PHP = 0.0323 AWG
12 jun 2025	1 AWG = 30.9678 PHP	1 PHP = 0.0323 AWG
13 jun 2025	1 AWG = 31.2131 PHP	1 PHP = 0.032 AWG
14 jun 2025	1 AWG = 31.1181 PHP	1 PHP = 0.0321 AWG

AWG-PHP og PHP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder