currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-PGK og PGK-AWG vekselkurser - 2025

AWG-PGK og PGK-AWG vekselkurser - 2025

AWG-PGK og PGK-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-PGK og PGK-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 2,2517 PGK
1 PGK = 0,4441 AWG
AWG til PGKPGK til AWG
2,2609 Dato: 4-7 2,3074 Dato: 4-6 2,3074 Dato: 4-5 2,2881 Dato: 4-4 2,2668 Dato: 4-3 2,2878 Dato: 4-2 2,2615 Dato: 4-1 2,2532 Dato: 3-31 2,2644 Dato: 3-30 2,2664 Dato: 3-29 2,2897 Dato: 3-28 2,2880 Dato: 3-27 2,2873 Dato: 3-26 2,2709 Dato: 3-25 2,2658 Dato: 3-24 2,2658 Dato: 3-23 2,2783 Dato: 3-22 2,2524 Dato: 3-21 2,2341 Dato: 3-20 2,2838 Dato: 3-19 2,2815 Dato: 3-18 2,2852 Dato: 3-17 2,2525 Dato: 3-16 2,2782 Dato: 3-15 2,2421 Dato: 3-14 2,2432 Dato: 3-13 2,2348 Dato: 3-12 2,2437 Dato: 3-11 2,2302 Dato: 3-10 2,2711 Dato: 3-9 2,2472 Dato: 3-8 2,2664 Dato: 3-7 2,2655 Dato: 3-6 2,2623 Dato: 3-5 2,2329 Dato: 3-4 2,2297 Dato: 3-3 2,2297 Dato: 3-2 2,2070 Dato: 3-1 2,2363 Dato: 2-28 2,2325 Dato: 2-27 2,2569 Dato: 2-26 2,2318 Dato: 2-25 2,2681 Dato: 2-24 2,2694 Dato: 2-23 2,2694 Dato: 2-22 2,2665 Dato: 2-21 2,2294 Dato: 2-20 2,2321 Dato: 2-19 2,2701 Dato: 2-18 2,2346 Dato: 2-17 2,2278 Dato: 2-16 2,2278 Dato: 2-15 2,2321 Dato: 2-14 2,2282 Dato: 2-13 2,2322 Dato: 2-12 2,2654 Dato: 2-11 2,2639 Dato: 2-10 2,2384 Dato: 2-9 2,2384 Dato: 2-8 2,2366 Dato: 2-7 2,2616 Dato: 2-6 2,2305 Dato: 2-5 2,2603 Dato: 2-4 2,2252 Dato: 2-3 2,2620 Dato: 2-2 2,2582 Dato: 2-1 2,2582 Dato: 1-31 2,2606 Dato: 1-30 2,2634 Dato: 1-29 2,2639 Dato: 1-28 2,2264 Dato: 1-27 2,2227 Dato: 1-26 2,2227 Dato: 1-25 2,2307 Dato: 1-24 2,2282 Dato: 1-23 2,2501 Dato: 1-22 2,2623 Dato: 1-21 2,2625 Dato: 1-20 2,2593 Dato: 1-19 2,2593 Dato: 1-18 2,2569 Dato: 1-17 2,2604 Dato: 1-16 2,2616 Dato: 1-15 2,2614 Dato: 1-14 2,2269 Dato: 1-13 2,2340 Dato: 1-12 2,2340 Dato: 1-11 2,2240 Dato: 1-10 2,2272 Dato: 1-9 2,2270 Dato: 1-8 2,2603 Dato: 1-7 2,2250 Dato: 1-6 2,2187 Dato: 1-5 2,2187 Dato: 1-4 2,2228 Dato: 1-3 2,2580 Dato: 1-2 2,2552 Dato: 1-1 2,2609 Dato: 4-7 2,3074 Dato: 4-6 2,3074 Dato: 4-5 2,2881 Dato: 4-4 2,2668 Dato: 4-3 2,2878 Dato: 4-2 2,2615 Dato: 4-1 2,2532 Dato: 3-31 2,2644 Dato: 3-30 2,2664 Dato: 3-29 2,2897 Dato: 3-28 2,2880 Dato: 3-27 2,2873 Dato: 3-26 2,2709 Dato: 3-25 2,2658 Dato: 3-24 2,2658 Dato: 3-23 2,2783 Dato: 3-22 2,2524 Dato: 3-21 2,2341 Dato: 3-20 2,2838 Dato: 3-19 2,2815 Dato: 3-18 2,2852 Dato: 3-17 2,2525 Dato: 3-16 2,2782 Dato: 3-15 2,2421 Dato: 3-14 2,2432 Dato: 3-13 2,2348 Dato: 3-12 2,2437 Dato: 3-11 2,2302 Dato: 3-10 2,2711 Dato: 3-9 2,2472 Dato: 3-8 2,2664 Dato: 3-7 2,2655 Dato: 3-6 2,2623 Dato: 3-5 2,2329 Dato: 3-4 2,2297 Dato: 3-3 2,2297 Dato: 3-2 2,2070 Dato: 3-1 2,2363 Dato: 2-28 2,2325 Dato: 2-27 2,2569 Dato: 2-26 2,2318 Dato: 2-25 2,2681 Dato: 2-24 2,2694 Dato: 2-23 2,2694 Dato: 2-22 2,2665 Dato: 2-21 2,2294 Dato: 2-20 2,2321 Dato: 2-19 2,2701 Dato: 2-18 2,2346 Dato: 2-17 2,2278 Dato: 2-16 2,2278 Dato: 2-15 2,2321 Dato: 2-14 2,2282 Dato: 2-13 2,2322 Dato: 2-12 2,2654 Dato: 2-11 2,2639 Dato: 2-10 2,2384 Dato: 2-9 2,2384 Dato: 2-8 2,2366 Dato: 2-7 2,2616 Dato: 2-6 2,2305 Dato: 2-5 2,2603 Dato: 2-4 2,2252 Dato: 2-3 2,2620 Dato: 2-2 2,2582 Dato: 2-1 2,2582 Dato: 1-31 2,2606 Dato: 1-30 2,2634 Dato: 1-29 2,2639 Dato: 1-28 2,2264 Dato: 1-27 2,2227 Dato: 1-26 2,2227 Dato: 1-25 2,2307 Dato: 1-24 2,2282 Dato: 1-23 2,2501 Dato: 1-22 2,2623 Dato: 1-21 2,2625 Dato: 1-20 2,2593 Dato: 1-19 2,2593 Dato: 1-18 2,2569 Dato: 1-17 2,2604 Dato: 1-16 2,2616 Dato: 1-15 2,2614 Dato: 1-14 2,2269 Dato: 1-13 2,2340 Dato: 1-12 2,2340 Dato: 1-11 2,2240 Dato: 1-10 2,2272 Dato: 1-9 2,2270 Dato: 1-8 2,2603 Dato: 1-7 2,2250 Dato: 1-6 2,2187 Dato: 1-5 2,2187 Dato: 1-4 2,2228 Dato: 1-3 2,2580 Dato: 1-2 2,2552 Dato: 1-1

Jan 2025

DatoAWG-PGKPGK-AWG
01 jan 2025 1 AWG = 2.2552 PGK 1 PGK = 0.4434 AWG
02 jan 2025 1 AWG = 2.258 PGK 1 PGK = 0.4429 AWG
03 jan 2025 1 AWG = 2.2228 PGK 1 PGK = 0.4499 AWG
04 jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
05 jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
06 jan 2025 1 AWG = 2.225 PGK 1 PGK = 0.4494 AWG
07 jan 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
08 jan 2025 1 AWG = 2.227 PGK 1 PGK = 0.449 AWG
09 jan 2025 1 AWG = 2.2272 PGK 1 PGK = 0.449 AWG
10 jan 2025 1 AWG = 2.224 PGK 1 PGK = 0.4496 AWG
11 jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
12 jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
13 jan 2025 1 AWG = 2.2269 PGK 1 PGK = 0.4491 AWG
14 jan 2025 1 AWG = 2.2614 PGK 1 PGK = 0.4422 AWG
15 jan 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
16 jan 2025 1 AWG = 2.2604 PGK 1 PGK = 0.4424 AWG
17 jan 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
18 jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
19 jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
20 jan 2025 1 AWG = 2.2625 PGK 1 PGK = 0.442 AWG
21 jan 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
22 jan 2025 1 AWG = 2.2501 PGK 1 PGK = 0.4444 AWG
23 jan 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
24 jan 2025 1 AWG = 2.2307 PGK 1 PGK = 0.4483 AWG
25 jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
26 jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
27 jan 2025 1 AWG = 2.2264 PGK 1 PGK = 0.4491 AWG
28 jan 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
29 jan 2025 1 AWG = 2.2634 PGK 1 PGK = 0.4418 AWG
30 jan 2025 1 AWG = 2.2606 PGK 1 PGK = 0.4424 AWG
31 jan 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG

Feb 2025

DatoAWG-PGKPGK-AWG
01 feb 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG
02 feb 2025 1 AWG = 2.262 PGK 1 PGK = 0.4421 AWG
03 feb 2025 1 AWG = 2.2252 PGK 1 PGK = 0.4494 AWG
04 feb 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
05 feb 2025 1 AWG = 2.2305 PGK 1 PGK = 0.4483 AWG
06 feb 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
07 feb 2025 1 AWG = 2.2366 PGK 1 PGK = 0.4471 AWG
08 feb 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
09 feb 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
10 feb 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
11 feb 2025 1 AWG = 2.2654 PGK 1 PGK = 0.4414 AWG
12 feb 2025 1 AWG = 2.2322 PGK 1 PGK = 0.448 AWG
13 feb 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
14 feb 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
15 feb 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
16 feb 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
17 feb 2025 1 AWG = 2.2346 PGK 1 PGK = 0.4475 AWG
18 feb 2025 1 AWG = 2.2701 PGK 1 PGK = 0.4405 AWG
19 feb 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
20 feb 2025 1 AWG = 2.2294 PGK 1 PGK = 0.4486 AWG
21 feb 2025 1 AWG = 2.2665 PGK 1 PGK = 0.4412 AWG
22 feb 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
23 feb 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
24 feb 2025 1 AWG = 2.2681 PGK 1 PGK = 0.4409 AWG
25 feb 2025 1 AWG = 2.2318 PGK 1 PGK = 0.4481 AWG
26 feb 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
27 feb 2025 1 AWG = 2.2325 PGK 1 PGK = 0.4479 AWG
28 feb 2025 1 AWG = 2.2363 PGK 1 PGK = 0.4472 AWG

Mar 2025

DatoAWG-PGKPGK-AWG
01 mar 2025 1 AWG = 2.207 PGK 1 PGK = 0.4531 AWG
02 mar 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
03 mar 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
04 mar 2025 1 AWG = 2.2329 PGK 1 PGK = 0.4478 AWG
05 mar 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
06 mar 2025 1 AWG = 2.2655 PGK 1 PGK = 0.4414 AWG
07 mar 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
08 mar 2025 1 AWG = 2.2472 PGK 1 PGK = 0.445 AWG
09 mar 2025 1 AWG = 2.2711 PGK 1 PGK = 0.4403 AWG
10 mar 2025 1 AWG = 2.2302 PGK 1 PGK = 0.4484 AWG
11 mar 2025 1 AWG = 2.2437 PGK 1 PGK = 0.4457 AWG
12 mar 2025 1 AWG = 2.2348 PGK 1 PGK = 0.4475 AWG
13 mar 2025 1 AWG = 2.2432 PGK 1 PGK = 0.4458 AWG
14 mar 2025 1 AWG = 2.2421 PGK 1 PGK = 0.446 AWG
15 mar 2025 1 AWG = 2.2782 PGK 1 PGK = 0.4389 AWG
16 mar 2025 1 AWG = 2.2525 PGK 1 PGK = 0.4439 AWG
17 mar 2025 1 AWG = 2.2852 PGK 1 PGK = 0.4376 AWG
18 mar 2025 1 AWG = 2.2815 PGK 1 PGK = 0.4383 AWG
19 mar 2025 1 AWG = 2.2838 PGK 1 PGK = 0.4379 AWG
20 mar 2025 1 AWG = 2.2341 PGK 1 PGK = 0.4476 AWG
21 mar 2025 1 AWG = 2.2524 PGK 1 PGK = 0.444 AWG
22 mar 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG
23 mar 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
24 mar 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
25 mar 2025 1 AWG = 2.2709 PGK 1 PGK = 0.4404 AWG
26 mar 2025 1 AWG = 2.2873 PGK 1 PGK = 0.4372 AWG
27 mar 2025 1 AWG = 2.288 PGK 1 PGK = 0.4371 AWG
28 mar 2025 1 AWG = 2.2897 PGK 1 PGK = 0.4367 AWG
29 mar 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
30 mar 2025 1 AWG = 2.2644 PGK 1 PGK = 0.4416 AWG
31 mar 2025 1 AWG = 2.2532 PGK 1 PGK = 0.4438 AWG

Apr 2025

DatoAWG-PGKPGK-AWG
01 apr 2025 1 AWG = 2.2615 PGK 1 PGK = 0.4422 AWG
02 apr 2025 1 AWG = 2.2878 PGK 1 PGK = 0.4371 AWG
03 apr 2025 1 AWG = 2.2668 PGK 1 PGK = 0.4411 AWG
04 apr 2025 1 AWG = 2.2881 PGK 1 PGK = 0.437 AWG
05 apr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
06 apr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
07 apr 2025 1 AWG = 2.2609 PGK 1 PGK = 0.4423 AWG

AWG-PGK og PGK-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats