currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-PGK og PGK-AWG vekselkurser - 2025

AWG-PGK og PGK-AWG vekselkurser - 2025

AWG-PGK og PGK-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-PGK og PGK-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 2,2676 PGK
1 PGK = 0,441 AWG

Jan 2025

DatoAWG-PGKPGK-AWG
01 jan 2025 1 AWG = 2.2552 PGK 1 PGK = 0.4434 AWG
02 jan 2025 1 AWG = 2.258 PGK 1 PGK = 0.4429 AWG
03 jan 2025 1 AWG = 2.2228 PGK 1 PGK = 0.4499 AWG
04 jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
05 jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
06 jan 2025 1 AWG = 2.225 PGK 1 PGK = 0.4494 AWG
07 jan 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
08 jan 2025 1 AWG = 2.227 PGK 1 PGK = 0.449 AWG
09 jan 2025 1 AWG = 2.2272 PGK 1 PGK = 0.449 AWG
10 jan 2025 1 AWG = 2.224 PGK 1 PGK = 0.4496 AWG
11 jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
12 jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
13 jan 2025 1 AWG = 2.2269 PGK 1 PGK = 0.4491 AWG
14 jan 2025 1 AWG = 2.2614 PGK 1 PGK = 0.4422 AWG
15 jan 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
16 jan 2025 1 AWG = 2.2604 PGK 1 PGK = 0.4424 AWG
17 jan 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
18 jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
19 jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
20 jan 2025 1 AWG = 2.2625 PGK 1 PGK = 0.442 AWG
21 jan 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
22 jan 2025 1 AWG = 2.2501 PGK 1 PGK = 0.4444 AWG
23 jan 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
24 jan 2025 1 AWG = 2.2307 PGK 1 PGK = 0.4483 AWG
25 jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
26 jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
27 jan 2025 1 AWG = 2.2264 PGK 1 PGK = 0.4491 AWG
28 jan 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
29 jan 2025 1 AWG = 2.2634 PGK 1 PGK = 0.4418 AWG
30 jan 2025 1 AWG = 2.2606 PGK 1 PGK = 0.4424 AWG
31 jan 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG

Feb 2025

DatoAWG-PGKPGK-AWG
01 feb 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG
02 feb 2025 1 AWG = 2.262 PGK 1 PGK = 0.4421 AWG
03 feb 2025 1 AWG = 2.2252 PGK 1 PGK = 0.4494 AWG
04 feb 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
05 feb 2025 1 AWG = 2.2305 PGK 1 PGK = 0.4483 AWG
06 feb 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
07 feb 2025 1 AWG = 2.2366 PGK 1 PGK = 0.4471 AWG
08 feb 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
09 feb 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
10 feb 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
11 feb 2025 1 AWG = 2.2654 PGK 1 PGK = 0.4414 AWG
12 feb 2025 1 AWG = 2.2322 PGK 1 PGK = 0.448 AWG
13 feb 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
14 feb 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
15 feb 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
16 feb 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
17 feb 2025 1 AWG = 2.2346 PGK 1 PGK = 0.4475 AWG
18 feb 2025 1 AWG = 2.2701 PGK 1 PGK = 0.4405 AWG
19 feb 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
20 feb 2025 1 AWG = 2.2294 PGK 1 PGK = 0.4486 AWG
21 feb 2025 1 AWG = 2.2665 PGK 1 PGK = 0.4412 AWG
22 feb 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
23 feb 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
24 feb 2025 1 AWG = 2.2681 PGK 1 PGK = 0.4409 AWG
25 feb 2025 1 AWG = 2.2318 PGK 1 PGK = 0.4481 AWG
26 feb 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
27 feb 2025 1 AWG = 2.2325 PGK 1 PGK = 0.4479 AWG
28 feb 2025 1 AWG = 2.2363 PGK 1 PGK = 0.4472 AWG

Mar 2025

DatoAWG-PGKPGK-AWG
01 mar 2025 1 AWG = 2.207 PGK 1 PGK = 0.4531 AWG
02 mar 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
03 mar 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
04 mar 2025 1 AWG = 2.2329 PGK 1 PGK = 0.4478 AWG
05 mar 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
06 mar 2025 1 AWG = 2.2655 PGK 1 PGK = 0.4414 AWG
07 mar 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
08 mar 2025 1 AWG = 2.2472 PGK 1 PGK = 0.445 AWG
09 mar 2025 1 AWG = 2.2711 PGK 1 PGK = 0.4403 AWG
10 mar 2025 1 AWG = 2.2302 PGK 1 PGK = 0.4484 AWG
11 mar 2025 1 AWG = 2.2437 PGK 1 PGK = 0.4457 AWG
12 mar 2025 1 AWG = 2.2348 PGK 1 PGK = 0.4475 AWG
13 mar 2025 1 AWG = 2.2432 PGK 1 PGK = 0.4458 AWG
14 mar 2025 1 AWG = 2.2421 PGK 1 PGK = 0.446 AWG
15 mar 2025 1 AWG = 2.2782 PGK 1 PGK = 0.4389 AWG
16 mar 2025 1 AWG = 2.2525 PGK 1 PGK = 0.4439 AWG
17 mar 2025 1 AWG = 2.2852 PGK 1 PGK = 0.4376 AWG
18 mar 2025 1 AWG = 2.2815 PGK 1 PGK = 0.4383 AWG
19 mar 2025 1 AWG = 2.2838 PGK 1 PGK = 0.4379 AWG
20 mar 2025 1 AWG = 2.2341 PGK 1 PGK = 0.4476 AWG
21 mar 2025 1 AWG = 2.2524 PGK 1 PGK = 0.444 AWG
22 mar 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG
23 mar 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
24 mar 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
25 mar 2025 1 AWG = 2.2709 PGK 1 PGK = 0.4404 AWG
26 mar 2025 1 AWG = 2.2873 PGK 1 PGK = 0.4372 AWG
27 mar 2025 1 AWG = 2.288 PGK 1 PGK = 0.4371 AWG
28 mar 2025 1 AWG = 2.2897 PGK 1 PGK = 0.4367 AWG
29 mar 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
30 mar 2025 1 AWG = 2.2644 PGK 1 PGK = 0.4416 AWG
31 mar 2025 1 AWG = 2.2532 PGK 1 PGK = 0.4438 AWG

Apr 2025

DatoAWG-PGKPGK-AWG
01 apr 2025 1 AWG = 2.2615 PGK 1 PGK = 0.4422 AWG
02 apr 2025 1 AWG = 2.2878 PGK 1 PGK = 0.4371 AWG
03 apr 2025 1 AWG = 2.2668 PGK 1 PGK = 0.4411 AWG
04 apr 2025 1 AWG = 2.2881 PGK 1 PGK = 0.437 AWG
05 apr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
06 apr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
07 apr 2025 1 AWG = 2.2609 PGK 1 PGK = 0.4423 AWG
08 apr 2025 1 AWG = 2.2498 PGK 1 PGK = 0.4445 AWG
09 apr 2025 1 AWG = 2.2913 PGK 1 PGK = 0.4364 AWG
10 apr 2025 1 AWG = 2.2872 PGK 1 PGK = 0.4372 AWG
11 apr 2025 1 AWG = 2.2721 PGK 1 PGK = 0.4401 AWG
12 apr 2025 1 AWG = 2.2911 PGK 1 PGK = 0.4365 AWG
13 apr 2025 1 AWG = 2.2858 PGK 1 PGK = 0.4375 AWG
14 apr 2025 1 AWG = 2.2858 PGK 1 PGK = 0.4375 AWG
15 apr 2025 1 AWG = 2.2614 PGK 1 PGK = 0.4422 AWG
16 apr 2025 1 AWG = 2.2652 PGK 1 PGK = 0.4415 AWG
17 apr 2025 1 AWG = 2.2931 PGK 1 PGK = 0.4361 AWG
18 apr 2025 1 AWG = 2.2962 PGK 1 PGK = 0.4355 AWG
19 apr 2025 1 AWG = 2.2962 PGK 1 PGK = 0.4355 AWG
20 apr 2025 1 AWG = 2.2962 PGK 1 PGK = 0.4355 AWG
21 apr 2025 1 AWG = 2.2962 PGK 1 PGK = 0.4355 AWG
22 apr 2025 1 AWG = 2.2983 PGK 1 PGK = 0.4351 AWG
23 apr 2025 1 AWG = 2.2654 PGK 1 PGK = 0.4414 AWG
24 apr 2025 1 AWG = 2.2978 PGK 1 PGK = 0.4352 AWG
25 apr 2025 1 AWG = 2.2637 PGK 1 PGK = 0.4418 AWG
26 apr 2025 1 AWG = 2.2517 PGK 1 PGK = 0.4441 AWG
27 apr 2025 1 AWG = 2.2517 PGK 1 PGK = 0.4441 AWG
28 apr 2025 1 AWG = 2.301 PGK 1 PGK = 0.4346 AWG
29 apr 2025 1 AWG = 2.2978 PGK 1 PGK = 0.4352 AWG
30 apr 2025 1 AWG = 2.2646 PGK 1 PGK = 0.4416 AWG

May 2025

DatoAWG-PGKPGK-AWG
01 maj 2025 1 AWG = 2.2751 PGK 1 PGK = 0.4395 AWG
02 maj 2025 1 AWG = 2.3007 PGK 1 PGK = 0.4346 AWG
03 maj 2025 1 AWG = 2.3088 PGK 1 PGK = 0.4331 AWG
04 maj 2025 1 AWG = 2.3088 PGK 1 PGK = 0.4331 AWG
05 maj 2025 1 AWG = 2.2676 PGK 1 PGK = 0.441 AWG
06 maj 2025 1 AWG = 2.267 PGK 1 PGK = 0.4411 AWG
07 maj 2025 1 AWG = 2.305 PGK 1 PGK = 0.4338 AWG
08 maj 2025 1 AWG = 2.2999 PGK 1 PGK = 0.4348 AWG
09 maj 2025 1 AWG = 2.3018 PGK 1 PGK = 0.4344 AWG
10 maj 2025 1 AWG = 2.2572 PGK 1 PGK = 0.443 AWG
11 maj 2025 1 AWG = 2.3043 PGK 1 PGK = 0.434 AWG
12 maj 2025 1 AWG = 2.3015 PGK 1 PGK = 0.4345 AWG
13 maj 2025 1 AWG = 2.3031 PGK 1 PGK = 0.4342 AWG
14 maj 2025 1 AWG = 2.3077 PGK 1 PGK = 0.4333 AWG
15 maj 2025 1 AWG = 2.3097 PGK 1 PGK = 0.433 AWG
16 maj 2025 1 AWG = 2.308 PGK 1 PGK = 0.4333 AWG
17 maj 2025 1 AWG = 2.3134 PGK 1 PGK = 0.4323 AWG
18 maj 2025 1 AWG = 2.3134 PGK 1 PGK = 0.4323 AWG
19 maj 2025 1 AWG = 2.3063 PGK 1 PGK = 0.4336 AWG
20 maj 2025 1 AWG = 2.306 PGK 1 PGK = 0.4337 AWG
21 maj 2025 1 AWG = 2.2736 PGK 1 PGK = 0.4398 AWG
22 maj 2025 1 AWG = 2.2748 PGK 1 PGK = 0.4396 AWG
23 maj 2025 1 AWG = 2.2768 PGK 1 PGK = 0.4392 AWG
24 maj 2025 1 AWG = 2.2722 PGK 1 PGK = 0.4401 AWG
25 maj 2025 1 AWG = 2.2722 PGK 1 PGK = 0.4401 AWG
26 maj 2025 1 AWG = 2.2771 PGK 1 PGK = 0.4392 AWG
27 maj 2025 1 AWG = 2.2779 PGK 1 PGK = 0.439 AWG
28 maj 2025 1 AWG = 2.3128 PGK 1 PGK = 0.4324 AWG
29 maj 2025 1 AWG = 2.3134 PGK 1 PGK = 0.4323 AWG
30 maj 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG
31 maj 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG

Jun 2025

DatoAWG-PGKPGK-AWG
01 jun 2025 1 AWG = 2.2751 PGK 1 PGK = 0.4395 AWG
02 jun 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG
03 jun 2025 1 AWG = 2.282 PGK 1 PGK = 0.4382 AWG
04 jun 2025 1 AWG = 2.3144 PGK 1 PGK = 0.4321 AWG
05 jun 2025 1 AWG = 2.3143 PGK 1 PGK = 0.4321 AWG
06 jun 2025 1 AWG = 2.2835 PGK 1 PGK = 0.4379 AWG
07 jun 2025 1 AWG = 2.2946 PGK 1 PGK = 0.4358 AWG
08 jun 2025 1 AWG = 2.2946 PGK 1 PGK = 0.4358 AWG
09 jun 2025 1 AWG = 2.3251 PGK 1 PGK = 0.4301 AWG
10 jun 2025 1 AWG = 2.3175 PGK 1 PGK = 0.4315 AWG
11 jun 2025 1 AWG = 2.2828 PGK 1 PGK = 0.4381 AWG
12 jun 2025 1 AWG = 2.3194 PGK 1 PGK = 0.4311 AWG
13 jun 2025 1 AWG = 2.3227 PGK 1 PGK = 0.4305 AWG
14 jun 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG

AWG-PGK og PGK-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats