> AWG-PEN og PEN-AWG vekselkurser - 2025

AWG-PEN og PEN-AWG vekselkurser - 2025

AWG-PEN og PEN-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-PEN og PEN-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 2,0483 PEN

1 PEN = 0,4882 AWG

1år 2år 3år

AWG til PENPEN til AWG

Jan 2025

Dato	AWG-PEN	PEN-AWG
01 jan 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 jan 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 jan 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 jan 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 jan 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 jan 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 jan 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 jan 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 jan 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 jan 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 jan 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 jan 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 jan 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 jan 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 jan 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 jan 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 jan 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 jan 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 jan 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 jan 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 jan 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 jan 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 jan 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 jan 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 jan 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 jan 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 jan 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 jan 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 jan 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 jan 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 jan 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Dato	AWG-PEN	PEN-AWG
01 feb 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 feb 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 feb 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 feb 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 feb 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 feb 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 feb 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 feb 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 feb 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 feb 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 feb 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 feb 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 feb 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 feb 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 feb 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 feb 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 feb 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 feb 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 feb 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 feb 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 feb 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 feb 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 feb 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 feb 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 feb 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 feb 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 feb 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 feb 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Dato	AWG-PEN	PEN-AWG
01 mar 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 mar 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 mar 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 mar 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 mar 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 mar 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 mar 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 mar 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 mar 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 mar 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 mar 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 mar 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 mar 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 mar 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 mar 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 mar 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 mar 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 mar 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 mar 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 mar 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 mar 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 mar 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 mar 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 mar 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 mar 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 mar 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 mar 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 mar 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 mar 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Dato	AWG-PEN	PEN-AWG
01 apr 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 apr 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 apr 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 apr 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 apr 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 apr 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 apr 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 apr 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 apr 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 apr 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 apr 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 apr 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 apr 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 apr 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 apr 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 apr 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 apr 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 apr 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 apr 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 apr 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 apr 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 apr 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 apr 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 apr 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 apr 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 apr 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 apr 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 apr 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 apr 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 apr 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Dato	AWG-PEN	PEN-AWG
01 maj 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 maj 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 maj 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 maj 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 maj 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 maj 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 maj 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 maj 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 maj 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 maj 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 maj 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 maj 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 maj 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 maj 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 maj 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 maj 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 maj 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 maj 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 maj 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 maj 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 maj 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 maj 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 maj 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 maj 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 maj 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 maj 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 maj 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 maj 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 maj 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 maj 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 maj 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Dato	AWG-PEN	PEN-AWG
01 jun 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 jun 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 jun 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 jun 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 jun 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 jun 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 jun 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 jun 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 jun 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 jun 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 jun 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 jun 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 jun 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 jun 2025	1 AWG = 2.0025 PEN	1 PEN = 0.4994 AWG

AWG-PEN og PEN-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder