> AWG-NPR og NPR-AWG vekselkurser - 2025

AWG-NPR og NPR-AWG vekselkurser - 2025

AWG-NPR og NPR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-NPR og NPR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 76,4633 NPR

1 NPR = 0,0131 AWG

1år 2år 3år

AWG til NPRNPR til AWG

Jan 2025

Dato	AWG-NPR	NPR-AWG
01 jan 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 jan 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 jan 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 jan 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 jan 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 jan 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 jan 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 jan 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 jan 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 jan 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 jan 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 jan 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 jan 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 jan 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 jan 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 jan 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 jan 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 jan 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 jan 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 jan 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 jan 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 jan 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 jan 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Dato	AWG-NPR	NPR-AWG
01 feb 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 feb 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 feb 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 feb 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 feb 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 feb 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 feb 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 feb 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 feb 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 feb 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 feb 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 feb 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 feb 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 feb 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 feb 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 feb 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 feb 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 feb 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 feb 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 feb 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 feb 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 feb 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Dato	AWG-NPR	NPR-AWG
01 mar 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mar 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mar 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mar 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mar 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mar 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mar 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mar 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mar 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mar 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mar 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mar 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mar 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mar 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mar 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mar 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mar 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mar 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mar 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mar 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mar 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mar 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mar 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mar 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mar 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mar 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mar 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mar 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mar 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mar 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mar 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Dato	AWG-NPR	NPR-AWG
01 apr 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 apr 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 apr 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 apr 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 apr 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 apr 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 apr 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 apr 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 apr 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 apr 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 apr 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 apr 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 apr 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 apr 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 apr 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 apr 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 apr 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 apr 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 apr 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 apr 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 apr 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 apr 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 apr 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 apr 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 apr 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 apr 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Dato	AWG-NPR	NPR-AWG
01 maj 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 maj 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 maj 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 maj 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 maj 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 maj 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 maj 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 maj 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 maj 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 maj 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 maj 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 maj 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 maj 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 maj 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 maj 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 maj 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 maj 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 maj 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 maj 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 maj 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 maj 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 maj 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 maj 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 maj 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 maj 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 maj 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 maj 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 maj 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 maj 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 maj 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 maj 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Dato	AWG-NPR	NPR-AWG
01 jun 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 jun 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 jun 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 jun 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG
05 jun 2025	1 AWG = 76.1129 NPR	1 NPR = 0.0131 AWG
06 jun 2025	1 AWG = 76.1126 NPR	1 NPR = 0.0131 AWG
07 jun 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
08 jun 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
09 jun 2025	1 AWG = 76.4374 NPR	1 NPR = 0.0131 AWG
10 jun 2025	1 AWG = 76.0423 NPR	1 NPR = 0.0132 AWG
11 jun 2025	1 AWG = 75.9727 NPR	1 NPR = 0.0132 AWG
12 jun 2025	1 AWG = 75.9493 NPR	1 NPR = 0.0132 AWG
13 jun 2025	1 AWG = 76.552 NPR	1 NPR = 0.0131 AWG
14 jun 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG

AWG-NPR og NPR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder