currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-NOK og NOK-AWG vekselkurser - 2026

AWG-NOK og NOK-AWG vekselkurser - 2026

AWG-NOK og NOK-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-NOK og NOK-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 5,3926 NOK
1 NOK = 0,1854 AWG

Jan 2026

DatoAWG-NOKNOK-AWG
01 jan 2026 1 AWG = 5.5966 NOK 1 NOK = 0.1787 AWG
02 jan 2026 1 AWG = 5.5833 NOK 1 NOK = 0.1791 AWG
03 jan 2026 1 AWG = 5.5878 NOK 1 NOK = 0.179 AWG
04 jan 2026 1 AWG = 5.5878 NOK 1 NOK = 0.179 AWG
05 jan 2026 1 AWG = 5.5982 NOK 1 NOK = 0.1786 AWG
06 jan 2026 1 AWG = 5.5672 NOK 1 NOK = 0.1796 AWG
07 jan 2026 1 AWG = 5.583 NOK 1 NOK = 0.1791 AWG
08 jan 2026 1 AWG = 5.6103 NOK 1 NOK = 0.1782 AWG
09 jan 2026 1 AWG = 5.6093 NOK 1 NOK = 0.1783 AWG
10 jan 2026 1 AWG = 5.6699 NOK 1 NOK = 0.1764 AWG
11 jan 2026 1 AWG = 5.6699 NOK 1 NOK = 0.1764 AWG
12 jan 2026 1 AWG = 5.6567 NOK 1 NOK = 0.1768 AWG
13 jan 2026 1 AWG = 5.6029 NOK 1 NOK = 0.1785 AWG
14 jan 2026 1 AWG = 5.5869 NOK 1 NOK = 0.179 AWG
15 jan 2026 1 AWG = 5.5996 NOK 1 NOK = 0.1786 AWG
16 jan 2026 1 AWG = 5.5915 NOK 1 NOK = 0.1788 AWG
17 jan 2026 1 AWG = 5.6084 NOK 1 NOK = 0.1783 AWG
18 jan 2026 1 AWG = 5.6084 NOK 1 NOK = 0.1783 AWG
19 jan 2026 1 AWG = 5.6035 NOK 1 NOK = 0.1785 AWG
20 jan 2026 1 AWG = 5.5563 NOK 1 NOK = 0.18 AWG
21 jan 2026 1 AWG = 5.5145 NOK 1 NOK = 0.1813 AWG
22 jan 2026 1 AWG = 5.4903 NOK 1 NOK = 0.1821 AWG
23 jan 2026 1 AWG = 5.4607 NOK 1 NOK = 0.1831 AWG
24 jan 2026 1 AWG = 5.4239 NOK 1 NOK = 0.1844 AWG
25 jan 2026 1 AWG = 5.4239 NOK 1 NOK = 0.1844 AWG
26 jan 2026 1 AWG = 5.4349 NOK 1 NOK = 0.184 AWG
27 jan 2026 1 AWG = 5.4066 NOK 1 NOK = 0.185 AWG
28 jan 2026 1 AWG = 5.3406 NOK 1 NOK = 0.1872 AWG
29 jan 2026 1 AWG = 5.311 NOK 1 NOK = 0.1883 AWG
30 jan 2026 1 AWG = 5.3057 NOK 1 NOK = 0.1885 AWG
31 jan 2026 1 AWG = 5.3531 NOK 1 NOK = 0.1868 AWG

Feb 2026

DatoAWG-NOKNOK-AWG
01 feb 2026 1 AWG = 5.3531 NOK 1 NOK = 0.1868 AWG
02 feb 2026 1 AWG = 5.3654 NOK 1 NOK = 0.1864 AWG
03 feb 2026 1 AWG = 5.3872 NOK 1 NOK = 0.1856 AWG
04 feb 2026 1 AWG = 5.3495 NOK 1 NOK = 0.1869 AWG
05 feb 2026 1 AWG = 5.4 NOK 1 NOK = 0.1852 AWG
06 feb 2026 1 AWG = 5.401 NOK 1 NOK = 0.1852 AWG
07 feb 2026 1 AWG = 5.3762 NOK 1 NOK = 0.186 AWG
08 feb 2026 1 AWG = 5.3762 NOK 1 NOK = 0.186 AWG
09 feb 2026 1 AWG = 5.3424 NOK 1 NOK = 0.1872 AWG
10 feb 2026 1 AWG = 5.2856 NOK 1 NOK = 0.1892 AWG
11 feb 2026 1 AWG = 5.2507 NOK 1 NOK = 0.1904 AWG
12 feb 2026 1 AWG = 5.2667 NOK 1 NOK = 0.1899 AWG
13 feb 2026 1 AWG = 5.2936 NOK 1 NOK = 0.1889 AWG
14 feb 2026 1 AWG = 5.2812 NOK 1 NOK = 0.1894 AWG
15 feb 2026 1 AWG = 5.2812 NOK 1 NOK = 0.1894 AWG
16 feb 2026 1 AWG = 5.2808 NOK 1 NOK = 0.1894 AWG
17 feb 2026 1 AWG = 5.2939 NOK 1 NOK = 0.1889 AWG
18 feb 2026 1 AWG = 5.2573 NOK 1 NOK = 0.1902 AWG
19 feb 2026 1 AWG = 5.299 NOK 1 NOK = 0.1887 AWG
20 feb 2026 1 AWG = 5.317 NOK 1 NOK = 0.1881 AWG
21 feb 2026 1 AWG = 5.2917 NOK 1 NOK = 0.189 AWG
22 feb 2026 1 AWG = 5.2917 NOK 1 NOK = 0.189 AWG
23 feb 2026 1 AWG = 5.31 NOK 1 NOK = 0.1883 AWG
24 feb 2026 1 AWG = 5.321 NOK 1 NOK = 0.1879 AWG
25 feb 2026 1 AWG = 5.3259 NOK 1 NOK = 0.1878 AWG
26 feb 2026 1 AWG = 5.3107 NOK 1 NOK = 0.1883 AWG
27 feb 2026 1 AWG = 5.2874 NOK 1 NOK = 0.1891 AWG
28 feb 2026 1 AWG = 5.2976 NOK 1 NOK = 0.1888 AWG

Mar 2026

DatoAWG-NOKNOK-AWG
01 mar 2026 1 AWG = 5.2976 NOK 1 NOK = 0.1888 AWG
02 mar 2026 1 AWG = 5.3144 NOK 1 NOK = 0.1882 AWG
03 mar 2026 1 AWG = 5.376 NOK 1 NOK = 0.186 AWG
04 mar 2026 1 AWG = 5.3597 NOK 1 NOK = 0.1866 AWG
05 mar 2026 1 AWG = 5.3538 NOK 1 NOK = 0.1868 AWG
06 mar 2026 1 AWG = 5.3568 NOK 1 NOK = 0.1867 AWG
07 mar 2026 1 AWG = 5.3239 NOK 1 NOK = 0.1878 AWG
08 mar 2026 1 AWG = 5.3239 NOK 1 NOK = 0.1878 AWG
09 mar 2026 1 AWG = 5.3593 NOK 1 NOK = 0.1866 AWG
10 mar 2026 1 AWG = 5.3156 NOK 1 NOK = 0.1881 AWG
11 mar 2026 1 AWG = 5.3546 NOK 1 NOK = 0.1868 AWG
12 mar 2026 1 AWG = 5.3686 NOK 1 NOK = 0.1863 AWG
13 mar 2026 1 AWG = 5.4052 NOK 1 NOK = 0.185 AWG
14 mar 2026 1 AWG = 5.4146 NOK 1 NOK = 0.1847 AWG
15 mar 2026 1 AWG = 5.4146 NOK 1 NOK = 0.1847 AWG
16 mar 2026 1 AWG = 5.3935 NOK 1 NOK = 0.1854 AWG
17 mar 2026 1 AWG = 5.3306 NOK 1 NOK = 0.1876 AWG
18 mar 2026 1 AWG = 5.3271 NOK 1 NOK = 0.1877 AWG
19 mar 2026 1 AWG = 5.3182 NOK 1 NOK = 0.188 AWG
20 mar 2026 1 AWG = 5.2954 NOK 1 NOK = 0.1888 AWG
21 mar 2026 1 AWG = 5.3093 NOK 1 NOK = 0.1883 AWG
22 mar 2026 1 AWG = 5.3093 NOK 1 NOK = 0.1883 AWG
23 mar 2026 1 AWG = 5.4027 NOK 1 NOK = 0.1851 AWG
24 mar 2026 1 AWG = 5.3859 NOK 1 NOK = 0.1857 AWG
25 mar 2026 1 AWG = 5.4005 NOK 1 NOK = 0.1852 AWG
26 mar 2026 1 AWG = 5.3451 NOK 1 NOK = 0.1871 AWG
27 mar 2026 1 AWG = 5.388 NOK 1 NOK = 0.1856 AWG
28 mar 2026 1 AWG = 5.3905 NOK 1 NOK = 0.1855 AWG
29 mar 2026 1 AWG = 5.3905 NOK 1 NOK = 0.1855 AWG
30 mar 2026 1 AWG = 5.4216 NOK 1 NOK = 0.1844 AWG
31 mar 2026 1 AWG = 5.4074 NOK 1 NOK = 0.1849 AWG

Apr 2026

DatoAWG-NOKNOK-AWG
01 apr 2026 1 AWG = 5.3613 NOK 1 NOK = 0.1865 AWG
02 apr 2026 1 AWG = 5.4091 NOK 1 NOK = 0.1849 AWG
03 apr 2026 1 AWG = 5.417 NOK 1 NOK = 0.1846 AWG
04 apr 2026 1 AWG = 5.4285 NOK 1 NOK = 0.1842 AWG
05 apr 2026 1 AWG = 5.4285 NOK 1 NOK = 0.1842 AWG
06 apr 2026 1 AWG = 5.4082 NOK 1 NOK = 0.1849 AWG
07 apr 2026 1 AWG = 5.3755 NOK 1 NOK = 0.186 AWG
08 apr 2026 1 AWG = 5.2887 NOK 1 NOK = 0.1891 AWG
09 apr 2026 1 AWG = 5.2892 NOK 1 NOK = 0.1891 AWG
10 apr 2026 1 AWG = 5.2693 NOK 1 NOK = 0.1898 AWG
11 apr 2026 1 AWG = 5.2916 NOK 1 NOK = 0.189 AWG
12 apr 2026 1 AWG = 5.2916 NOK 1 NOK = 0.189 AWG
13 apr 2026 1 AWG = 5.2733 NOK 1 NOK = 0.1896 AWG
14 apr 2026 1 AWG = 5.2238 NOK 1 NOK = 0.1914 AWG
15 apr 2026 1 AWG = 5.2579 NOK 1 NOK = 0.1902 AWG
16 apr 2026 1 AWG = 5.2164 NOK 1 NOK = 0.1917 AWG
17 apr 2026 1 AWG = 5.191 NOK 1 NOK = 0.1926 AWG

AWG-NOK og NOK-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats