currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-NOK og NOK-AWG vekselkurser - 2025

AWG-NOK og NOK-AWG vekselkurser - 2025

AWG-NOK og NOK-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-NOK og NOK-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 5,9719 NOK
1 NOK = 0,1675 AWG

Jan 2025

DatoAWG-NOKNOK-AWG
01 jan 2025 1 AWG = 6.3266 NOK 1 NOK = 0.1581 AWG
02 jan 2025 1 AWG = 6.3075 NOK 1 NOK = 0.1585 AWG
03 jan 2025 1 AWG = 6.3078 NOK 1 NOK = 0.1585 AWG
04 jan 2025 1 AWG = 6.3052 NOK 1 NOK = 0.1586 AWG
05 jan 2025 1 AWG = 6.3051 NOK 1 NOK = 0.1586 AWG
06 jan 2025 1 AWG = 6.2348 NOK 1 NOK = 0.1604 AWG
07 jan 2025 1 AWG = 6.2738 NOK 1 NOK = 0.1594 AWG
08 jan 2025 1 AWG = 6.3321 NOK 1 NOK = 0.1579 AWG
09 jan 2025 1 AWG = 6.3379 NOK 1 NOK = 0.1578 AWG
10 jan 2025 1 AWG = 6.3251 NOK 1 NOK = 0.1581 AWG
11 jan 2025 1 AWG = 6.3665 NOK 1 NOK = 0.1571 AWG
12 jan 2025 1 AWG = 6.367 NOK 1 NOK = 0.1571 AWG
13 jan 2025 1 AWG = 6.3692 NOK 1 NOK = 0.157 AWG
14 jan 2025 1 AWG = 6.3378 NOK 1 NOK = 0.1578 AWG
15 jan 2025 1 AWG = 6.3087 NOK 1 NOK = 0.1585 AWG
16 jan 2025 1 AWG = 6.3154 NOK 1 NOK = 0.1583 AWG
17 jan 2025 1 AWG = 6.3371 NOK 1 NOK = 0.1578 AWG
18 jan 2025 1 AWG = 6.3704 NOK 1 NOK = 0.157 AWG
19 jan 2025 1 AWG = 6.3608 NOK 1 NOK = 0.1572 AWG
20 jan 2025 1 AWG = 6.3409 NOK 1 NOK = 0.1577 AWG
21 jan 2025 1 AWG = 6.3417 NOK 1 NOK = 0.1577 AWG
22 jan 2025 1 AWG = 6.2543 NOK 1 NOK = 0.1599 AWG
23 jan 2025 1 AWG = 6.2518 NOK 1 NOK = 0.16 AWG
24 jan 2025 1 AWG = 6.2302 NOK 1 NOK = 0.1605 AWG
25 jan 2025 1 AWG = 6.2107 NOK 1 NOK = 0.161 AWG
26 jan 2025 1 AWG = 6.2157 NOK 1 NOK = 0.1609 AWG
27 jan 2025 1 AWG = 6.2315 NOK 1 NOK = 0.1605 AWG
28 jan 2025 1 AWG = 6.2803 NOK 1 NOK = 0.1592 AWG
29 jan 2025 1 AWG = 6.2902 NOK 1 NOK = 0.159 AWG
30 jan 2025 1 AWG = 6.2823 NOK 1 NOK = 0.1592 AWG
31 jan 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG

Feb 2025

DatoAWG-NOKNOK-AWG
01 feb 2025 1 AWG = 6.28 NOK 1 NOK = 0.1592 AWG
02 feb 2025 1 AWG = 6.2838 NOK 1 NOK = 0.1591 AWG
03 feb 2025 1 AWG = 6.3258 NOK 1 NOK = 0.1581 AWG
04 feb 2025 1 AWG = 6.3 NOK 1 NOK = 0.1587 AWG
05 feb 2025 1 AWG = 6.2307 NOK 1 NOK = 0.1605 AWG
06 feb 2025 1 AWG = 6.2384 NOK 1 NOK = 0.1603 AWG
07 feb 2025 1 AWG = 6.2409 NOK 1 NOK = 0.1602 AWG
08 feb 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
09 feb 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
10 feb 2025 1 AWG = 6.2223 NOK 1 NOK = 0.1607 AWG
11 feb 2025 1 AWG = 6.2306 NOK 1 NOK = 0.1605 AWG
12 feb 2025 1 AWG = 6.2418 NOK 1 NOK = 0.1602 AWG
13 feb 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG
14 feb 2025 1 AWG = 6.1699 NOK 1 NOK = 0.1621 AWG
15 feb 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
16 feb 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
17 feb 2025 1 AWG = 6.1793 NOK 1 NOK = 0.1618 AWG
18 feb 2025 1 AWG = 6.1948 NOK 1 NOK = 0.1614 AWG
19 feb 2025 1 AWG = 6.1872 NOK 1 NOK = 0.1616 AWG
20 feb 2025 1 AWG = 6.1771 NOK 1 NOK = 0.1619 AWG
21 feb 2025 1 AWG = 6.1611 NOK 1 NOK = 0.1623 AWG
22 feb 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
23 feb 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
24 feb 2025 1 AWG = 6.1754 NOK 1 NOK = 0.1619 AWG
25 feb 2025 1 AWG = 6.1698 NOK 1 NOK = 0.1621 AWG
26 feb 2025 1 AWG = 6.1885 NOK 1 NOK = 0.1616 AWG
27 feb 2025 1 AWG = 6.1906 NOK 1 NOK = 0.1615 AWG
28 feb 2025 1 AWG = 6.2565 NOK 1 NOK = 0.1598 AWG

Mar 2025

DatoAWG-NOKNOK-AWG
01 mar 2025 1 AWG = 6.2546 NOK 1 NOK = 0.1599 AWG
02 mar 2025 1 AWG = 6.2596 NOK 1 NOK = 0.1598 AWG
03 mar 2025 1 AWG = 6.2046 NOK 1 NOK = 0.1612 AWG
04 mar 2025 1 AWG = 6.1981 NOK 1 NOK = 0.1613 AWG
05 mar 2025 1 AWG = 6.1291 NOK 1 NOK = 0.1632 AWG
06 mar 2025 1 AWG = 6.0238 NOK 1 NOK = 0.166 AWG
07 mar 2025 1 AWG = 6.0158 NOK 1 NOK = 0.1662 AWG
08 mar 2025 1 AWG = 6.0351 NOK 1 NOK = 0.1657 AWG
09 mar 2025 1 AWG = 6.0333 NOK 1 NOK = 0.1657 AWG
10 mar 2025 1 AWG = 5.9765 NOK 1 NOK = 0.1673 AWG
11 mar 2025 1 AWG = 5.9114 NOK 1 NOK = 0.1692 AWG
12 mar 2025 1 AWG = 5.915 NOK 1 NOK = 0.1691 AWG
13 mar 2025 1 AWG = 5.937 NOK 1 NOK = 0.1684 AWG
14 mar 2025 1 AWG = 5.9284 NOK 1 NOK = 0.1687 AWG
15 mar 2025 1 AWG = 5.9753 NOK 1 NOK = 0.1674 AWG
16 mar 2025 1 AWG = 5.9113 NOK 1 NOK = 0.1692 AWG
17 mar 2025 1 AWG = 5.8827 NOK 1 NOK = 0.17 AWG
18 mar 2025 1 AWG = 5.861 NOK 1 NOK = 0.1706 AWG
19 mar 2025 1 AWG = 5.8646 NOK 1 NOK = 0.1705 AWG
20 mar 2025 1 AWG = 5.8893 NOK 1 NOK = 0.1698 AWG
21 mar 2025 1 AWG = 5.8488 NOK 1 NOK = 0.171 AWG
22 mar 2025 1 AWG = 5.8648 NOK 1 NOK = 0.1705 AWG
23 mar 2025 1 AWG = 5.8521 NOK 1 NOK = 0.1709 AWG
24 mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
25 mar 2025 1 AWG = 5.8126 NOK 1 NOK = 0.172 AWG
26 mar 2025 1 AWG = 5.8425 NOK 1 NOK = 0.1712 AWG
27 mar 2025 1 AWG = 5.841 NOK 1 NOK = 0.1712 AWG
28 mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
29 mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
30 mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
31 mar 2025 1 AWG = 5.8527 NOK 1 NOK = 0.1709 AWG

Apr 2025

DatoAWG-NOKNOK-AWG
01 apr 2025 1 AWG = 5.8289 NOK 1 NOK = 0.1716 AWG
02 apr 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
03 apr 2025 1 AWG = 5.7107 NOK 1 NOK = 0.1751 AWG
04 apr 2025 1 AWG = 5.8606 NOK 1 NOK = 0.1706 AWG
05 apr 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
06 apr 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
07 apr 2025 1 AWG = 6.0455 NOK 1 NOK = 0.1654 AWG
08 apr 2025 1 AWG = 6.0663 NOK 1 NOK = 0.1648 AWG
09 apr 2025 1 AWG = 6.115 NOK 1 NOK = 0.1635 AWG
10 apr 2025 1 AWG = 6.0028 NOK 1 NOK = 0.1666 AWG
11 apr 2025 1 AWG = 5.9206 NOK 1 NOK = 0.1689 AWG
12 apr 2025 1 AWG = 5.9263 NOK 1 NOK = 0.1687 AWG
13 apr 2025 1 AWG = 5.9228 NOK 1 NOK = 0.1688 AWG
14 apr 2025 1 AWG = 5.8464 NOK 1 NOK = 0.171 AWG
15 apr 2025 1 AWG = 5.8725 NOK 1 NOK = 0.1703 AWG
16 apr 2025 1 AWG = 5.8971 NOK 1 NOK = 0.1696 AWG
17 apr 2025 1 AWG = 5.843 NOK 1 NOK = 0.1711 AWG
18 apr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
19 apr 2025 1 AWG = 5.8228 NOK 1 NOK = 0.1717 AWG
20 apr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
21 apr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
22 apr 2025 1 AWG = 5.7607 NOK 1 NOK = 0.1736 AWG
23 apr 2025 1 AWG = 5.788 NOK 1 NOK = 0.1728 AWG
24 apr 2025 1 AWG = 5.7801 NOK 1 NOK = 0.173 AWG
25 apr 2025 1 AWG = 5.7803 NOK 1 NOK = 0.173 AWG
26 apr 2025 1 AWG = 5.7986 NOK 1 NOK = 0.1725 AWG
27 apr 2025 1 AWG = 5.802 NOK 1 NOK = 0.1724 AWG
28 apr 2025 1 AWG = 5.7941 NOK 1 NOK = 0.1726 AWG
29 apr 2025 1 AWG = 5.7581 NOK 1 NOK = 0.1737 AWG
30 apr 2025 1 AWG = 5.7516 NOK 1 NOK = 0.1739 AWG

May 2025

DatoAWG-NOKNOK-AWG
01 maj 2025 1 AWG = 5.7851 NOK 1 NOK = 0.1729 AWG
02 maj 2025 1 AWG = 5.7538 NOK 1 NOK = 0.1738 AWG
03 maj 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
04 maj 2025 1 AWG = 5.7859 NOK 1 NOK = 0.1728 AWG
05 maj 2025 1 AWG = 5.7684 NOK 1 NOK = 0.1734 AWG
06 maj 2025 1 AWG = 5.7473 NOK 1 NOK = 0.174 AWG
07 maj 2025 1 AWG = 5.7086 NOK 1 NOK = 0.1752 AWG
08 maj 2025 1 AWG = 5.7439 NOK 1 NOK = 0.1741 AWG
09 maj 2025 1 AWG = 5.7525 NOK 1 NOK = 0.1738 AWG
10 maj 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
11 maj 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
12 maj 2025 1 AWG = 5.7965 NOK 1 NOK = 0.1725 AWG
13 maj 2025 1 AWG = 5.7716 NOK 1 NOK = 0.1733 AWG
14 maj 2025 1 AWG = 5.7183 NOK 1 NOK = 0.1749 AWG
15 maj 2025 1 AWG = 5.7864 NOK 1 NOK = 0.1728 AWG
16 maj 2025 1 AWG = 5.7717 NOK 1 NOK = 0.1733 AWG
17 maj 2025 1 AWG = 5.7619 NOK 1 NOK = 0.1736 AWG
18 maj 2025 1 AWG = 5.7616 NOK 1 NOK = 0.1736 AWG
19 maj 2025 1 AWG = 5.709 NOK 1 NOK = 0.1752 AWG
20 maj 2025 1 AWG = 5.7153 NOK 1 NOK = 0.175 AWG
21 maj 2025 1 AWG = 5.632 NOK 1 NOK = 0.1776 AWG
22 maj 2025 1 AWG = 5.6589 NOK 1 NOK = 0.1767 AWG
23 maj 2025 1 AWG = 5.6083 NOK 1 NOK = 0.1783 AWG
24 maj 2025 1 AWG = 5.6106 NOK 1 NOK = 0.1782 AWG
25 maj 2025 1 AWG = 5.6107 NOK 1 NOK = 0.1782 AWG
26 maj 2025 1 AWG = 5.6045 NOK 1 NOK = 0.1784 AWG
27 maj 2025 1 AWG = 5.6293 NOK 1 NOK = 0.1776 AWG
28 maj 2025 1 AWG = 5.6349 NOK 1 NOK = 0.1775 AWG
29 maj 2025 1 AWG = 5.6524 NOK 1 NOK = 0.1769 AWG
30 maj 2025 1 AWG = 5.646 NOK 1 NOK = 0.1771 AWG
31 maj 2025 1 AWG = 5.6697 NOK 1 NOK = 0.1764 AWG

Jun 2025

DatoAWG-NOKNOK-AWG
01 jun 2025 1 AWG = 5.6727 NOK 1 NOK = 0.1763 AWG
02 jun 2025 1 AWG = 5.5951 NOK 1 NOK = 0.1787 AWG
03 jun 2025 1 AWG = 5.6252 NOK 1 NOK = 0.1778 AWG
04 jun 2025 1 AWG = 5.6146 NOK 1 NOK = 0.1781 AWG
05 jun 2025 1 AWG = 5.5927 NOK 1 NOK = 0.1788 AWG
06 jun 2025 1 AWG = 5.6047 NOK 1 NOK = 0.1784 AWG
07 jun 2025 1 AWG = 5.6364 NOK 1 NOK = 0.1774 AWG
08 jun 2025 1 AWG = 5.6367 NOK 1 NOK = 0.1774 AWG
09 jun 2025 1 AWG = 5.6196 NOK 1 NOK = 0.1779 AWG
10 jun 2025 1 AWG = 5.5899 NOK 1 NOK = 0.1789 AWG
11 jun 2025 1 AWG = 5.6142 NOK 1 NOK = 0.1781 AWG
12 jun 2025 1 AWG = 5.5436 NOK 1 NOK = 0.1804 AWG
13 jun 2025 1 AWG = 5.5343 NOK 1 NOK = 0.1807 AWG
14 jun 2025 1 AWG = 5.506 NOK 1 NOK = 0.1816 AWG

AWG-NOK og NOK-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats