> AWG-NAD og NAD-AWG vekselkurser - 2025

AWG-NAD og NAD-AWG vekselkurser - 2025

AWG-NAD og NAD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-NAD og NAD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 10,2485 NAD

1 NAD = 0,0976 AWG

1år 2år 3år

AWG til NADNAD til AWG

Jan 2025

Dato	AWG-NAD	NAD-AWG
01 jan 2025	1 AWG = 10.4144 NAD	1 NAD = 0.096 AWG
02 jan 2025	1 AWG = 10.3999 NAD	1 NAD = 0.0962 AWG
03 jan 2025	1 AWG = 10.4145 NAD	1 NAD = 0.096 AWG
04 jan 2025	1 AWG = 10.395 NAD	1 NAD = 0.0962 AWG
05 jan 2025	1 AWG = 10.395 NAD	1 NAD = 0.0962 AWG
06 jan 2025	1 AWG = 10.2911 NAD	1 NAD = 0.0972 AWG
07 jan 2025	1 AWG = 10.3298 NAD	1 NAD = 0.0968 AWG
08 jan 2025	1 AWG = 10.4806 NAD	1 NAD = 0.0954 AWG
09 jan 2025	1 AWG = 10.4869 NAD	1 NAD = 0.0954 AWG
10 jan 2025	1 AWG = 10.5438 NAD	1 NAD = 0.0948 AWG
11 jan 2025	1 AWG = 10.5905 NAD	1 NAD = 0.0944 AWG
12 jan 2025	1 AWG = 10.5905 NAD	1 NAD = 0.0944 AWG
13 jan 2025	1 AWG = 10.637 NAD	1 NAD = 0.094 AWG
14 jan 2025	1 AWG = 10.5367 NAD	1 NAD = 0.0949 AWG
15 jan 2025	1 AWG = 10.4975 NAD	1 NAD = 0.0953 AWG
16 jan 2025	1 AWG = 10.4775 NAD	1 NAD = 0.0954 AWG
17 jan 2025	1 AWG = 10.3898 NAD	1 NAD = 0.0962 AWG
18 jan 2025	1 AWG = 10.4009 NAD	1 NAD = 0.0961 AWG
19 jan 2025	1 AWG = 10.4009 NAD	1 NAD = 0.0961 AWG
20 jan 2025	1 AWG = 10.4154 NAD	1 NAD = 0.096 AWG
21 jan 2025	1 AWG = 10.3575 NAD	1 NAD = 0.0965 AWG
22 jan 2025	1 AWG = 10.302 NAD	1 NAD = 0.0971 AWG
23 jan 2025	1 AWG = 10.3035 NAD	1 NAD = 0.0971 AWG
24 jan 2025	1 AWG = 10.2066 NAD	1 NAD = 0.098 AWG
25 jan 2025	1 AWG = 10.1706 NAD	1 NAD = 0.0983 AWG
26 jan 2025	1 AWG = 10.1706 NAD	1 NAD = 0.0983 AWG
27 jan 2025	1 AWG = 10.3441 NAD	1 NAD = 0.0967 AWG
28 jan 2025	1 AWG = 10.393 NAD	1 NAD = 0.0962 AWG
29 jan 2025	1 AWG = 10.3717 NAD	1 NAD = 0.0964 AWG
30 jan 2025	1 AWG = 10.2827 NAD	1 NAD = 0.0973 AWG
31 jan 2025	1 AWG = 10.3517 NAD	1 NAD = 0.0966 AWG

Feb 2025

Dato	AWG-NAD	NAD-AWG
01 feb 2025	1 AWG = 10.3517 NAD	1 NAD = 0.0966 AWG
02 feb 2025	1 AWG = 10.3688 NAD	1 NAD = 0.0964 AWG
03 feb 2025	1 AWG = 10.4864 NAD	1 NAD = 0.0954 AWG
04 feb 2025	1 AWG = 10.4187 NAD	1 NAD = 0.096 AWG
05 feb 2025	1 AWG = 10.3484 NAD	1 NAD = 0.0966 AWG
06 feb 2025	1 AWG = 10.3183 NAD	1 NAD = 0.0969 AWG
07 feb 2025	1 AWG = 10.2648 NAD	1 NAD = 0.0974 AWG
08 feb 2025	1 AWG = 10.2728 NAD	1 NAD = 0.0973 AWG
09 feb 2025	1 AWG = 10.2728 NAD	1 NAD = 0.0973 AWG
10 feb 2025	1 AWG = 10.2325 NAD	1 NAD = 0.0977 AWG
11 feb 2025	1 AWG = 10.2587 NAD	1 NAD = 0.0975 AWG
12 feb 2025	1 AWG = 10.2388 NAD	1 NAD = 0.0977 AWG
13 feb 2025	1 AWG = 10.2196 NAD	1 NAD = 0.0979 AWG
14 feb 2025	1 AWG = 10.1981 NAD	1 NAD = 0.0981 AWG
15 feb 2025	1 AWG = 10.1787 NAD	1 NAD = 0.0982 AWG
16 feb 2025	1 AWG = 10.1787 NAD	1 NAD = 0.0982 AWG
17 feb 2025	1 AWG = 10.2411 NAD	1 NAD = 0.0976 AWG
18 feb 2025	1 AWG = 10.2417 NAD	1 NAD = 0.0976 AWG
19 feb 2025	1 AWG = 10.2594 NAD	1 NAD = 0.0975 AWG
20 feb 2025	1 AWG = 10.3227 NAD	1 NAD = 0.0969 AWG
21 feb 2025	1 AWG = 10.1809 NAD	1 NAD = 0.0982 AWG
22 feb 2025	1 AWG = 10.1937 NAD	1 NAD = 0.0981 AWG
23 feb 2025	1 AWG = 10.1937 NAD	1 NAD = 0.0981 AWG
24 feb 2025	1 AWG = 10.1914 NAD	1 NAD = 0.0981 AWG
25 feb 2025	1 AWG = 10.1804 NAD	1 NAD = 0.0982 AWG
26 feb 2025	1 AWG = 10.2446 NAD	1 NAD = 0.0976 AWG
27 feb 2025	1 AWG = 10.2285 NAD	1 NAD = 0.0978 AWG
28 feb 2025	1 AWG = 10.2583 NAD	1 NAD = 0.0975 AWG

Mar 2025

Dato	AWG-NAD	NAD-AWG
01 mar 2025	1 AWG = 10.3947 NAD	1 NAD = 0.0962 AWG
02 mar 2025	1 AWG = 10.3812 NAD	1 NAD = 0.0963 AWG
03 mar 2025	1 AWG = 10.3832 NAD	1 NAD = 0.0963 AWG
04 mar 2025	1 AWG = 10.2836 NAD	1 NAD = 0.0972 AWG
05 mar 2025	1 AWG = 10.2043 NAD	1 NAD = 0.098 AWG
06 mar 2025	1 AWG = 10.1728 NAD	1 NAD = 0.0983 AWG
07 mar 2025	1 AWG = 10.061 NAD	1 NAD = 0.0994 AWG
08 mar 2025	1 AWG = 10.1371 NAD	1 NAD = 0.0986 AWG
09 mar 2025	1 AWG = 10.082 NAD	1 NAD = 0.0992 AWG
10 mar 2025	1 AWG = 10.116 NAD	1 NAD = 0.0989 AWG
11 mar 2025	1 AWG = 10.1489 NAD	1 NAD = 0.0985 AWG
12 mar 2025	1 AWG = 10.2257 NAD	1 NAD = 0.0978 AWG
13 mar 2025	1 AWG = 10.2174 NAD	1 NAD = 0.0979 AWG
14 mar 2025	1 AWG = 10.1742 NAD	1 NAD = 0.0983 AWG
15 mar 2025	1 AWG = 10.0843 NAD	1 NAD = 0.0992 AWG
16 mar 2025	1 AWG = 10.0938 NAD	1 NAD = 0.0991 AWG
17 mar 2025	1 AWG = 10.0773 NAD	1 NAD = 0.0992 AWG
18 mar 2025	1 AWG = 10.0315 NAD	1 NAD = 0.0997 AWG
19 mar 2025	1 AWG = 10.0607 NAD	1 NAD = 0.0994 AWG
20 mar 2025	1 AWG = 10.0729 NAD	1 NAD = 0.0993 AWG
21 mar 2025	1 AWG = 10.0788 NAD	1 NAD = 0.0992 AWG
22 mar 2025	1 AWG = 10.0658 NAD	1 NAD = 0.0993 AWG
23 mar 2025	1 AWG = 10.0891 NAD	1 NAD = 0.0991 AWG
24 mar 2025	1 AWG = 10.1061 NAD	1 NAD = 0.099 AWG
25 mar 2025	1 AWG = 10.1017 NAD	1 NAD = 0.099 AWG
26 mar 2025	1 AWG = 10.1377 NAD	1 NAD = 0.0986 AWG
27 mar 2025	1 AWG = 10.1164 NAD	1 NAD = 0.0988 AWG
28 mar 2025	1 AWG = 10.0951 NAD	1 NAD = 0.0991 AWG
29 mar 2025	1 AWG = 10.2124 NAD	1 NAD = 0.0979 AWG
30 mar 2025	1 AWG = 10.1852 NAD	1 NAD = 0.0982 AWG
31 mar 2025	1 AWG = 10.176 NAD	1 NAD = 0.0983 AWG

Apr 2025

Dato	AWG-NAD	NAD-AWG
01 apr 2025	1 AWG = 10.2043 NAD	1 NAD = 0.098 AWG
02 apr 2025	1 AWG = 10.3633 NAD	1 NAD = 0.0965 AWG
03 apr 2025	1 AWG = 10.4093 NAD	1 NAD = 0.0961 AWG
04 apr 2025	1 AWG = 10.5697 NAD	1 NAD = 0.0946 AWG
05 apr 2025	1 AWG = 10.6597 NAD	1 NAD = 0.0938 AWG
06 apr 2025	1 AWG = 10.6597 NAD	1 NAD = 0.0938 AWG
07 apr 2025	1 AWG = 10.7661 NAD	1 NAD = 0.0929 AWG
08 apr 2025	1 AWG = 10.8612 NAD	1 NAD = 0.0921 AWG
09 apr 2025	1 AWG = 10.9403 NAD	1 NAD = 0.0914 AWG
10 apr 2025	1 AWG = 11.0156 NAD	1 NAD = 0.0908 AWG
11 apr 2025	1 AWG = 10.8353 NAD	1 NAD = 0.0923 AWG
12 apr 2025	1 AWG = 10.6952 NAD	1 NAD = 0.0935 AWG
13 apr 2025	1 AWG = 10.6222 NAD	1 NAD = 0.0941 AWG
14 apr 2025	1 AWG = 10.644 NAD	1 NAD = 0.094 AWG
15 apr 2025	1 AWG = 10.4897 NAD	1 NAD = 0.0953 AWG
16 apr 2025	1 AWG = 10.5415 NAD	1 NAD = 0.0949 AWG
17 apr 2025	1 AWG = 10.4615 NAD	1 NAD = 0.0956 AWG
18 apr 2025	1 AWG = 10.4761 NAD	1 NAD = 0.0955 AWG
19 apr 2025	1 AWG = 10.4761 NAD	1 NAD = 0.0955 AWG
20 apr 2025	1 AWG = 10.4761 NAD	1 NAD = 0.0955 AWG
21 apr 2025	1 AWG = 10.4761 NAD	1 NAD = 0.0955 AWG
22 apr 2025	1 AWG = 10.3554 NAD	1 NAD = 0.0966 AWG
23 apr 2025	1 AWG = 10.3164 NAD	1 NAD = 0.0969 AWG
24 apr 2025	1 AWG = 10.3601 NAD	1 NAD = 0.0965 AWG
25 apr 2025	1 AWG = 10.4694 NAD	1 NAD = 0.0955 AWG
26 apr 2025	1 AWG = 10.378 NAD	1 NAD = 0.0964 AWG
27 apr 2025	1 AWG = 10.378 NAD	1 NAD = 0.0964 AWG
28 apr 2025	1 AWG = 10.3754 NAD	1 NAD = 0.0964 AWG
29 apr 2025	1 AWG = 10.2914 NAD	1 NAD = 0.0972 AWG
30 apr 2025	1 AWG = 10.3278 NAD	1 NAD = 0.0968 AWG

May 2025

Dato	AWG-NAD	NAD-AWG
01 maj 2025	1 AWG = 10.3743 NAD	1 NAD = 0.0964 AWG
02 maj 2025	1 AWG = 10.2151 NAD	1 NAD = 0.0979 AWG
03 maj 2025	1 AWG = 10.251 NAD	1 NAD = 0.0976 AWG
04 maj 2025	1 AWG = 10.251 NAD	1 NAD = 0.0976 AWG
05 maj 2025	1 AWG = 10.1644 NAD	1 NAD = 0.0984 AWG
06 maj 2025	1 AWG = 10.1265 NAD	1 NAD = 0.0988 AWG
07 maj 2025	1 AWG = 10.1613 NAD	1 NAD = 0.0984 AWG
08 maj 2025	1 AWG = 10.0844 NAD	1 NAD = 0.0992 AWG
09 maj 2025	1 AWG = 10.0872 NAD	1 NAD = 0.0991 AWG
10 maj 2025	1 AWG = 10.1391 NAD	1 NAD = 0.0986 AWG
11 maj 2025	1 AWG = 10.1391 NAD	1 NAD = 0.0986 AWG
12 maj 2025	1 AWG = 10.1644 NAD	1 NAD = 0.0984 AWG
13 maj 2025	1 AWG = 10.1625 NAD	1 NAD = 0.0984 AWG
14 maj 2025	1 AWG = 10.1298 NAD	1 NAD = 0.0987 AWG
15 maj 2025	1 AWG = 10.0837 NAD	1 NAD = 0.0992 AWG
16 maj 2025	1 AWG = 10.0244 NAD	1 NAD = 0.0998 AWG
17 maj 2025	1 AWG = 10.0476 NAD	1 NAD = 0.0995 AWG
18 maj 2025	1 AWG = 10.0476 NAD	1 NAD = 0.0995 AWG
19 maj 2025	1 AWG = 10.0194 NAD	1 NAD = 0.0998 AWG
20 maj 2025	1 AWG = 9.9821 NAD	1 NAD = 0.1002 AWG
21 maj 2025	1 AWG = 9.9095 NAD	1 NAD = 0.1009 AWG
22 maj 2025	1 AWG = 10.0049 NAD	1 NAD = 0.1 AWG
23 maj 2025	1 AWG = 9.9405 NAD	1 NAD = 0.1006 AWG
24 maj 2025	1 AWG = 9.9207 NAD	1 NAD = 0.1008 AWG
25 maj 2025	1 AWG = 9.9207 NAD	1 NAD = 0.1008 AWG
26 maj 2025	1 AWG = 9.9157 NAD	1 NAD = 0.1008 AWG
27 maj 2025	1 AWG = 9.9355 NAD	1 NAD = 0.1006 AWG
28 maj 2025	1 AWG = 9.9424 NAD	1 NAD = 0.1006 AWG
29 maj 2025	1 AWG = 9.9156 NAD	1 NAD = 0.1009 AWG
30 maj 2025	1 AWG = 9.9364 NAD	1 NAD = 0.1006 AWG
31 maj 2025	1 AWG = 9.9364 NAD	1 NAD = 0.1006 AWG

Jun 2025

Dato	AWG-NAD	NAD-AWG
01 jun 2025	1 AWG = 9.9364 NAD	1 NAD = 0.1006 AWG
02 jun 2025	1 AWG = 9.9517 NAD	1 NAD = 0.1005 AWG
03 jun 2025	1 AWG = 9.9482 NAD	1 NAD = 0.1005 AWG
04 jun 2025	1 AWG = 9.9002 NAD	1 NAD = 0.101 AWG
05 jun 2025	1 AWG = 9.849 NAD	1 NAD = 0.1015 AWG
06 jun 2025	1 AWG = 9.8645 NAD	1 NAD = 0.1014 AWG
07 jun 2025	1 AWG = 9.9122 NAD	1 NAD = 0.1009 AWG
08 jun 2025	1 AWG = 9.9122 NAD	1 NAD = 0.1009 AWG
09 jun 2025	1 AWG = 9.8762 NAD	1 NAD = 0.1013 AWG
10 jun 2025	1 AWG = 9.8476 NAD	1 NAD = 0.1015 AWG
11 jun 2025	1 AWG = 9.8774 NAD	1 NAD = 0.1012 AWG
12 jun 2025	1 AWG = 9.8864 NAD	1 NAD = 0.1011 AWG
13 jun 2025	1 AWG = 10.0062 NAD	1 NAD = 0.0999 AWG
14 jun 2025	1 AWG = 9.9531 NAD	1 NAD = 0.1005 AWG

AWG-NAD og NAD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Namibia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder