currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MZN og MZN-AWG vekselkurser - 2025

AWG-MZN og MZN-AWG vekselkurser - 2025

AWG-MZN og MZN-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MZN og MZN-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 35,4641 MZN
1 MZN = 0,0282 AWG

Jan 2025

DatoAWG-MZNMZN-AWG
01 jan 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
02 jan 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
03 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
04 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
05 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
06 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
07 jan 2025 1 AWG = 35.4959 MZN 1 MZN = 0.0282 AWG
08 jan 2025 1 AWG = 35.4523 MZN 1 MZN = 0.0282 AWG
09 jan 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
10 jan 2025 1 AWG = 35.4635 MZN 1 MZN = 0.0282 AWG
11 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
12 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
13 jan 2025 1 AWG = 35.4551 MZN 1 MZN = 0.0282 AWG
14 jan 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
15 jan 2025 1 AWG = 35.5013 MZN 1 MZN = 0.0282 AWG
16 jan 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
17 jan 2025 1 AWG = 35.4397 MZN 1 MZN = 0.0282 AWG
18 jan 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
19 jan 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
20 jan 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
21 jan 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
22 jan 2025 1 AWG = 35.5062 MZN 1 MZN = 0.0282 AWG
23 jan 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
24 jan 2025 1 AWG = 35.5001 MZN 1 MZN = 0.0282 AWG
25 jan 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
26 jan 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
27 jan 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
28 jan 2025 1 AWG = 35.4967 MZN 1 MZN = 0.0282 AWG
29 jan 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
30 jan 2025 1 AWG = 35.4973 MZN 1 MZN = 0.0282 AWG
31 jan 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG

Feb 2025

DatoAWG-MZNMZN-AWG
01 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
02 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 feb 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
04 feb 2025 1 AWG = 35.4749 MZN 1 MZN = 0.0282 AWG
05 feb 2025 1 AWG = 35.4987 MZN 1 MZN = 0.0282 AWG
06 feb 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
07 feb 2025 1 AWG = 35.561 MZN 1 MZN = 0.0281 AWG
08 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
09 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
10 feb 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
11 feb 2025 1 AWG = 35.4996 MZN 1 MZN = 0.0282 AWG
12 feb 2025 1 AWG = 35.4808 MZN 1 MZN = 0.0282 AWG
13 feb 2025 1 AWG = 35.5353 MZN 1 MZN = 0.0281 AWG
14 feb 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
15 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
17 feb 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 feb 2025 1 AWG = 35.5002 MZN 1 MZN = 0.0282 AWG
19 feb 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
20 feb 2025 1 AWG = 35.4941 MZN 1 MZN = 0.0282 AWG
21 feb 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
22 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
23 feb 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
24 feb 2025 1 AWG = 35.4986 MZN 1 MZN = 0.0282 AWG
25 feb 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
26 feb 2025 1 AWG = 35.4796 MZN 1 MZN = 0.0282 AWG
27 feb 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
28 feb 2025 1 AWG = 35.4875 MZN 1 MZN = 0.0282 AWG

Mar 2025

DatoAWG-MZNMZN-AWG
01 mar 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
02 mar 2025 1 AWG = 35.3186 MZN 1 MZN = 0.0283 AWG
03 mar 2025 1 AWG = 35.3309 MZN 1 MZN = 0.0283 AWG
04 mar 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
05 mar 2025 1 AWG = 35.454 MZN 1 MZN = 0.0282 AWG
06 mar 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
07 mar 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
08 mar 2025 1 AWG = 35.4863 MZN 1 MZN = 0.0282 AWG
09 mar 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
10 mar 2025 1 AWG = 35.3344 MZN 1 MZN = 0.0283 AWG
11 mar 2025 1 AWG = 35.4446 MZN 1 MZN = 0.0282 AWG
12 mar 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
13 mar 2025 1 AWG = 35.5023 MZN 1 MZN = 0.0282 AWG
14 mar 2025 1 AWG = 35.4903 MZN 1 MZN = 0.0282 AWG
15 mar 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 mar 2025 1 AWG = 35.3192 MZN 1 MZN = 0.0283 AWG
17 mar 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 mar 2025 1 AWG = 35.4416 MZN 1 MZN = 0.0282 AWG
19 mar 2025 1 AWG = 35.4907 MZN 1 MZN = 0.0282 AWG
20 mar 2025 1 AWG = 35.4297 MZN 1 MZN = 0.0282 AWG
21 mar 2025 1 AWG = 35.4934 MZN 1 MZN = 0.0282 AWG
22 mar 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
23 mar 2025 1 AWG = 35.275 MZN 1 MZN = 0.0283 AWG
24 mar 2025 1 AWG = 35.2873 MZN 1 MZN = 0.0283 AWG
25 mar 2025 1 AWG = 35.4946 MZN 1 MZN = 0.0282 AWG
26 mar 2025 1 AWG = 35.4536 MZN 1 MZN = 0.0282 AWG
27 mar 2025 1 AWG = 35.5057 MZN 1 MZN = 0.0282 AWG
28 mar 2025 1 AWG = 35.4955 MZN 1 MZN = 0.0282 AWG
29 mar 2025 1 AWG = 35.4451 MZN 1 MZN = 0.0282 AWG
30 mar 2025 1 AWG = 35.2737 MZN 1 MZN = 0.0283 AWG
31 mar 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG

Apr 2025

DatoAWG-MZNMZN-AWG
01 apr 2025 1 AWG = 35.4925 MZN 1 MZN = 0.0282 AWG
02 apr 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 apr 2025 1 AWG = 35.4447 MZN 1 MZN = 0.0282 AWG
04 apr 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
05 apr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
06 apr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
07 apr 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
08 apr 2025 1 AWG = 35.4047 MZN 1 MZN = 0.0282 AWG
09 apr 2025 1 AWG = 35.4596 MZN 1 MZN = 0.0282 AWG
10 apr 2025 1 AWG = 35.4919 MZN 1 MZN = 0.0282 AWG
11 apr 2025 1 AWG = 35.4353 MZN 1 MZN = 0.0282 AWG
12 apr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
13 apr 2025 1 AWG = 35.3559 MZN 1 MZN = 0.0283 AWG
14 apr 2025 1 AWG = 35.4071 MZN 1 MZN = 0.0282 AWG
15 apr 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG
16 apr 2025 1 AWG = 35.4419 MZN 1 MZN = 0.0282 AWG
17 apr 2025 1 AWG = 35.45 MZN 1 MZN = 0.0282 AWG
18 apr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
19 apr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG

AWG-MZN og MZN-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats