currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MXN og MXN-AWG vekselkurser - 2026

AWG-MXN og MXN-AWG vekselkurser - 2026

AWG-MXN og MXN-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MXN og MXN-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 9,7642 MXN
1 MXN = 0,1024 AWG

Jan 2026

DatoAWG-MXNMXN-AWG
01 jan 2026 1 AWG = 9.9988 MXN 1 MXN = 0.1 AWG
02 jan 2026 1 AWG = 9.9528 MXN 1 MXN = 0.1005 AWG
03 jan 2026 1 AWG = 9.9404 MXN 1 MXN = 0.1006 AWG
04 jan 2026 1 AWG = 9.9404 MXN 1 MXN = 0.1006 AWG
05 jan 2026 1 AWG = 9.9694 MXN 1 MXN = 0.1003 AWG
06 jan 2026 1 AWG = 9.9882 MXN 1 MXN = 0.1001 AWG
07 jan 2026 1 AWG = 9.9749 MXN 1 MXN = 0.1003 AWG
08 jan 2026 1 AWG = 9.9793 MXN 1 MXN = 0.1002 AWG
09 jan 2026 1 AWG = 10.0054 MXN 1 MXN = 0.0999 AWG
10 jan 2026 1 AWG = 10.0958 MXN 1 MXN = 0.0991 AWG
11 jan 2026 1 AWG = 10.0958 MXN 1 MXN = 0.0991 AWG
12 jan 2026 1 AWG = 10.0601 MXN 1 MXN = 0.0994 AWG
13 jan 2026 1 AWG = 9.9431 MXN 1 MXN = 0.1006 AWG
14 jan 2026 1 AWG = 9.892 MXN 1 MXN = 0.1011 AWG
15 jan 2026 1 AWG = 9.8835 MXN 1 MXN = 0.1012 AWG
16 jan 2026 1 AWG = 9.8072 MXN 1 MXN = 0.102 AWG
17 jan 2026 1 AWG = 9.7922 MXN 1 MXN = 0.1021 AWG
18 jan 2026 1 AWG = 9.7922 MXN 1 MXN = 0.1021 AWG
19 jan 2026 1 AWG = 9.796 MXN 1 MXN = 0.1021 AWG
20 jan 2026 1 AWG = 9.7934 MXN 1 MXN = 0.1021 AWG
21 jan 2026 1 AWG = 9.7209 MXN 1 MXN = 0.1029 AWG
22 jan 2026 1 AWG = 9.712 MXN 1 MXN = 0.103 AWG
23 jan 2026 1 AWG = 9.6867 MXN 1 MXN = 0.1032 AWG
24 jan 2026 1 AWG = 9.6381 MXN 1 MXN = 0.1038 AWG
25 jan 2026 1 AWG = 9.6381 MXN 1 MXN = 0.1038 AWG
26 jan 2026 1 AWG = 9.6508 MXN 1 MXN = 0.1036 AWG
27 jan 2026 1 AWG = 9.6284 MXN 1 MXN = 0.1039 AWG
28 jan 2026 1 AWG = 9.5312 MXN 1 MXN = 0.1049 AWG
29 jan 2026 1 AWG = 9.5332 MXN 1 MXN = 0.1049 AWG
30 jan 2026 1 AWG = 9.6021 MXN 1 MXN = 0.1041 AWG
31 jan 2026 1 AWG = 9.6899 MXN 1 MXN = 0.1032 AWG

Feb 2026

DatoAWG-MXNMXN-AWG
01 feb 2026 1 AWG = 9.6899 MXN 1 MXN = 0.1032 AWG
02 feb 2026 1 AWG = 9.6465 MXN 1 MXN = 0.1037 AWG
03 feb 2026 1 AWG = 9.6311 MXN 1 MXN = 0.1038 AWG
04 feb 2026 1 AWG = 9.5662 MXN 1 MXN = 0.1045 AWG
05 feb 2026 1 AWG = 9.6572 MXN 1 MXN = 0.1036 AWG
06 feb 2026 1 AWG = 9.6466 MXN 1 MXN = 0.1037 AWG
07 feb 2026 1 AWG = 9.5776 MXN 1 MXN = 0.1044 AWG
08 feb 2026 1 AWG = 9.5776 MXN 1 MXN = 0.1044 AWG
09 feb 2026 1 AWG = 9.565 MXN 1 MXN = 0.1045 AWG
10 feb 2026 1 AWG = 9.5675 MXN 1 MXN = 0.1045 AWG
11 feb 2026 1 AWG = 9.5441 MXN 1 MXN = 0.1048 AWG
12 feb 2026 1 AWG = 9.5389 MXN 1 MXN = 0.1048 AWG
13 feb 2026 1 AWG = 9.5531 MXN 1 MXN = 0.1047 AWG
14 feb 2026 1 AWG = 9.536 MXN 1 MXN = 0.1049 AWG
15 feb 2026 1 AWG = 9.536 MXN 1 MXN = 0.1049 AWG
16 feb 2026 1 AWG = 9.5311 MXN 1 MXN = 0.1049 AWG
17 feb 2026 1 AWG = 9.5517 MXN 1 MXN = 0.1047 AWG
18 feb 2026 1 AWG = 9.4994 MXN 1 MXN = 0.1053 AWG
19 feb 2026 1 AWG = 9.5653 MXN 1 MXN = 0.1045 AWG
20 feb 2026 1 AWG = 9.5678 MXN 1 MXN = 0.1045 AWG
21 feb 2026 1 AWG = 9.5182 MXN 1 MXN = 0.1051 AWG
22 feb 2026 1 AWG = 9.5182 MXN 1 MXN = 0.1051 AWG
23 feb 2026 1 AWG = 9.5664 MXN 1 MXN = 0.1045 AWG
24 feb 2026 1 AWG = 9.6096 MXN 1 MXN = 0.1041 AWG
25 feb 2026 1 AWG = 9.5221 MXN 1 MXN = 0.105 AWG
26 feb 2026 1 AWG = 9.5423 MXN 1 MXN = 0.1048 AWG
27 feb 2026 1 AWG = 9.5755 MXN 1 MXN = 0.1044 AWG
28 feb 2026 1 AWG = 9.6018 MXN 1 MXN = 0.1041 AWG

Mar 2026

DatoAWG-MXNMXN-AWG
01 mar 2026 1 AWG = 9.6016 MXN 1 MXN = 0.1041 AWG
02 mar 2026 1 AWG = 9.6489 MXN 1 MXN = 0.1036 AWG
03 mar 2026 1 AWG = 9.6844 MXN 1 MXN = 0.1033 AWG
04 mar 2026 1 AWG = 9.7526 MXN 1 MXN = 0.1025 AWG
05 mar 2026 1 AWG = 9.7819 MXN 1 MXN = 0.1022 AWG
06 mar 2026 1 AWG = 9.8767 MXN 1 MXN = 0.1012 AWG
07 mar 2026 1 AWG = 9.8878 MXN 1 MXN = 0.1011 AWG
08 mar 2026 1 AWG = 9.8878 MXN 1 MXN = 0.1011 AWG
09 mar 2026 1 AWG = 9.9127 MXN 1 MXN = 0.1009 AWG
10 mar 2026 1 AWG = 9.7311 MXN 1 MXN = 0.1028 AWG
11 mar 2026 1 AWG = 9.8062 MXN 1 MXN = 0.102 AWG
12 mar 2026 1 AWG = 9.8409 MXN 1 MXN = 0.1016 AWG
13 mar 2026 1 AWG = 9.9025 MXN 1 MXN = 0.101 AWG
14 mar 2026 1 AWG = 9.9723 MXN 1 MXN = 0.1003 AWG
15 mar 2026 1 AWG = 9.9723 MXN 1 MXN = 0.1003 AWG
16 mar 2026 1 AWG = 9.8848 MXN 1 MXN = 0.1012 AWG
17 mar 2026 1 AWG = 9.7947 MXN 1 MXN = 0.1021 AWG
18 mar 2026 1 AWG = 9.8184 MXN 1 MXN = 0.1018 AWG
19 mar 2026 1 AWG = 9.9582 MXN 1 MXN = 0.1004 AWG
20 mar 2026 1 AWG = 9.871 MXN 1 MXN = 0.1013 AWG
21 mar 2026 1 AWG = 9.9297 MXN 1 MXN = 0.1007 AWG
22 mar 2026 1 AWG = 9.9297 MXN 1 MXN = 0.1007 AWG
23 mar 2026 1 AWG = 9.8907 MXN 1 MXN = 0.1011 AWG
24 mar 2026 1 AWG = 9.9346 MXN 1 MXN = 0.1007 AWG
25 mar 2026 1 AWG = 9.8542 MXN 1 MXN = 0.1015 AWG
26 mar 2026 1 AWG = 9.8985 MXN 1 MXN = 0.101 AWG
27 mar 2026 1 AWG = 9.9982 MXN 1 MXN = 0.1 AWG
28 mar 2026 1 AWG = 10.0673 MXN 1 MXN = 0.0993 AWG
29 mar 2026 1 AWG = 10.0678 MXN 1 MXN = 0.0993 AWG
30 mar 2026 1 AWG = 10.0361 MXN 1 MXN = 0.0996 AWG
31 mar 2026 1 AWG = 9.9951 MXN 1 MXN = 0.1 AWG

Apr 2026

DatoAWG-MXNMXN-AWG
01 apr 2026 1 AWG = 9.9156 MXN 1 MXN = 0.1009 AWG
02 apr 2026 1 AWG = 9.9571 MXN 1 MXN = 0.1004 AWG
03 apr 2026 1 AWG = 9.9207 MXN 1 MXN = 0.1008 AWG
04 apr 2026 1 AWG = 9.9385 MXN 1 MXN = 0.1006 AWG
05 apr 2026 1 AWG = 9.9385 MXN 1 MXN = 0.1006 AWG
06 apr 2026 1 AWG = 9.8852 MXN 1 MXN = 0.1012 AWG
07 apr 2026 1 AWG = 9.8617 MXN 1 MXN = 0.1014 AWG
08 apr 2026 1 AWG = 9.6746 MXN 1 MXN = 0.1034 AWG
09 apr 2026 1 AWG = 9.6916 MXN 1 MXN = 0.1032 AWG
10 apr 2026 1 AWG = 9.6317 MXN 1 MXN = 0.1038 AWG
11 apr 2026 1 AWG = 9.6119 MXN 1 MXN = 0.104 AWG
12 apr 2026 1 AWG = 9.79 MXN 1 MXN = 0.1021 AWG
13 apr 2026 1 AWG = 9.6589 MXN 1 MXN = 0.1035 AWG
14 apr 2026 1 AWG = 9.5639 MXN 1 MXN = 0.1046 AWG
15 apr 2026 1 AWG = 9.6348 MXN 1 MXN = 0.1038 AWG
16 apr 2026 1 AWG = 9.6077 MXN 1 MXN = 0.1041 AWG
17 apr 2026 1 AWG = 9.5715 MXN 1 MXN = 0.1045 AWG

AWG-MXN og MXN-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats