currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MVR og MVR-AWG vekselkurser - 2026

AWG-MVR og MVR-AWG vekselkurser - 2026

AWG-MVR og MVR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MVR og MVR-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 8,5839 MVR
1 MVR = 0,1165 AWG

Jan 2026

DatoAWG-MVRMVR-AWG
01 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
02 jan 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
03 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
04 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
05 jan 2026 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
06 jan 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
07 jan 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
08 jan 2026 1 AWG = 8.5836 MVR 1 MVR = 0.1165 AWG
09 jan 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
10 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
11 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
12 jan 2026 1 AWG = 8.6818 MVR 1 MVR = 0.1152 AWG
13 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 jan 2026 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
15 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
16 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
17 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
20 jan 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
21 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
22 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
23 jan 2026 1 AWG = 8.5763 MVR 1 MVR = 0.1166 AWG
24 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
25 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
26 jan 2026 1 AWG = 8.5762 MVR 1 MVR = 0.1166 AWG
27 jan 2026 1 AWG = 8.5886 MVR 1 MVR = 0.1164 AWG
28 jan 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
29 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
30 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 jan 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG

Feb 2026

DatoAWG-MVRMVR-AWG
01 feb 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
02 feb 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
03 feb 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
04 feb 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
05 feb 2026 1 AWG = 8.5827 MVR 1 MVR = 0.1165 AWG
06 feb 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
07 feb 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
08 feb 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
09 feb 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
10 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 feb 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
12 feb 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
13 feb 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
14 feb 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
15 feb 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
16 feb 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
17 feb 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
18 feb 2026 1 AWG = 8.5524 MVR 1 MVR = 0.1169 AWG
19 feb 2026 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
20 feb 2026 1 AWG = 8.5547 MVR 1 MVR = 0.1169 AWG
21 feb 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
22 feb 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
23 feb 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
24 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
25 feb 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
26 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
27 feb 2026 1 AWG = 8.6068 MVR 1 MVR = 0.1162 AWG
28 feb 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG

Mar 2026

DatoAWG-MVRMVR-AWG
01 mar 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG
02 mar 2026 1 AWG = 8.6076 MVR 1 MVR = 0.1162 AWG
03 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
04 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
05 mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
06 mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
08 mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
09 mar 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
10 mar 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
11 mar 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
12 mar 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
13 mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
15 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
16 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
17 mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
18 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
19 mar 2026 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
20 mar 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
21 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
22 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
23 mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
24 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
25 mar 2026 1 AWG = 8.5781 MVR 1 MVR = 0.1166 AWG
26 mar 2026 1 AWG = 8.5725 MVR 1 MVR = 0.1167 AWG
27 mar 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
28 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
29 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
30 mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 mar 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG

Apr 2026

DatoAWG-MVRMVR-AWG
01 apr 2026 1 AWG = 8.5883 MVR 1 MVR = 0.1164 AWG
02 apr 2026 1 AWG = 8.5717 MVR 1 MVR = 0.1167 AWG
03 apr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
04 apr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
05 apr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
06 apr 2026 1 AWG = 8.5877 MVR 1 MVR = 0.1164 AWG
07 apr 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
08 apr 2026 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 apr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
10 apr 2026 1 AWG = 8.5776 MVR 1 MVR = 0.1166 AWG
11 apr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
12 apr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
13 apr 2026 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
14 apr 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
15 apr 2026 1 AWG = 8.6131 MVR 1 MVR = 0.1161 AWG
16 apr 2026 1 AWG = 8.5957 MVR 1 MVR = 0.1163 AWG
17 apr 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG

AWG-MVR og MVR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats