> AWG-MVR og MVR-AWG vekselkurser - 2025

AWG-MVR og MVR-AWG vekselkurser - 2025

AWG-MVR og MVR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MVR og MVR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 8,5574 MVR

1 MVR = 0,1169 AWG

1år 2år 3år

AWG til MVRMVR til AWG

Jan 2025

Dato	AWG-MVR	MVR-AWG
01 jan 2025	1 AWG = 8.5585 MVR	1 MVR = 0.1168 AWG
02 jan 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
03 jan 2025	1 AWG = 8.5461 MVR	1 MVR = 0.117 AWG
04 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 jan 2025	1 AWG = 8.5397 MVR	1 MVR = 0.1171 AWG
07 jan 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
08 jan 2025	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 jan 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
10 jan 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
11 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 jan 2025	1 AWG = 8.5429 MVR	1 MVR = 0.1171 AWG
14 jan 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
15 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
16 jan 2025	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
17 jan 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 jan 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
19 jan 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
22 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
23 jan 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
24 jan 2025	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
25 jan 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
26 jan 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
27 jan 2025	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
28 jan 2025	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
29 jan 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
30 jan 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
31 jan 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG

Feb 2025

Dato	AWG-MVR	MVR-AWG
01 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
02 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
04 feb 2025	1 AWG = 8.5267 MVR	1 MVR = 0.1173 AWG
05 feb 2025	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
06 feb 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
07 feb 2025	1 AWG = 8.568 MVR	1 MVR = 0.1167 AWG
08 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
09 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
10 feb 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 feb 2025	1 AWG = 8.5571 MVR	1 MVR = 0.1169 AWG
12 feb 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
13 feb 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
15 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
17 feb 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
18 feb 2025	1 AWG = 8.5559 MVR	1 MVR = 0.1169 AWG
19 feb 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
20 feb 2025	1 AWG = 8.5804 MVR	1 MVR = 0.1165 AWG
21 feb 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
22 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 feb 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
25 feb 2025	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
26 feb 2025	1 AWG = 8.5779 MVR	1 MVR = 0.1166 AWG
27 feb 2025	1 AWG = 8.5433 MVR	1 MVR = 0.1171 AWG
28 feb 2025	1 AWG = 8.574 MVR	1 MVR = 0.1166 AWG

Mar 2025

Dato	AWG-MVR	MVR-AWG
01 mar 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 mar 2025	1 AWG = 8.588 MVR	1 MVR = 0.1164 AWG
03 mar 2025	1 AWG = 8.5777 MVR	1 MVR = 0.1166 AWG
04 mar 2025	1 AWG = 8.5347 MVR	1 MVR = 0.1172 AWG
05 mar 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
06 mar 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
07 mar 2025	1 AWG = 8.5452 MVR	1 MVR = 0.117 AWG
08 mar 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
09 mar 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 mar 2025	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 mar 2025	1 AWG = 8.5697 MVR	1 MVR = 0.1167 AWG
12 mar 2025	1 AWG = 8.5483 MVR	1 MVR = 0.117 AWG
13 mar 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
14 mar 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
15 mar 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 mar 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
17 mar 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 mar 2025	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
19 mar 2025	1 AWG = 8.5802 MVR	1 MVR = 0.1165 AWG
20 mar 2025	1 AWG = 8.5686 MVR	1 MVR = 0.1167 AWG
21 mar 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
22 mar 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
23 mar 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
24 mar 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
25 mar 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
26 mar 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG
27 mar 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 mar 2025	1 AWG = 8.557 MVR	1 MVR = 0.1169 AWG
29 mar 2025	1 AWG = 8.5684 MVR	1 MVR = 0.1167 AWG
30 mar 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
31 mar 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG

Apr 2025

Dato	AWG-MVR	MVR-AWG
01 apr 2025	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
02 apr 2025	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
03 apr 2025	1 AWG = 8.567 MVR	1 MVR = 0.1167 AWG
04 apr 2025	1 AWG = 8.5538 MVR	1 MVR = 0.1169 AWG

AWG-MVR og MVR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder