currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MVR og MVR-AWG vekselkurser - 2025

AWG-MVR og MVR-AWG vekselkurser - 2025

AWG-MVR og MVR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MVR og MVR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 8,5611 MVR
1 MVR = 0,1168 AWG

Jan 2025

DatoAWG-MVRMVR-AWG
01 jan 2025 1 AWG = 8.5585 MVR 1 MVR = 0.1168 AWG
02 jan 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
03 jan 2025 1 AWG = 8.5461 MVR 1 MVR = 0.117 AWG
04 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
05 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 jan 2025 1 AWG = 8.5397 MVR 1 MVR = 0.1171 AWG
07 jan 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 jan 2025 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 jan 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
10 jan 2025 1 AWG = 8.5454 MVR 1 MVR = 0.117 AWG
11 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
12 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
13 jan 2025 1 AWG = 8.5429 MVR 1 MVR = 0.1171 AWG
14 jan 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
15 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
16 jan 2025 1 AWG = 8.5409 MVR 1 MVR = 0.1171 AWG
17 jan 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 jan 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
19 jan 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
20 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
22 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
23 jan 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
24 jan 2025 1 AWG = 8.5566 MVR 1 MVR = 0.1169 AWG
25 jan 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
26 jan 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
27 jan 2025 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
28 jan 2025 1 AWG = 8.5572 MVR 1 MVR = 0.1169 AWG
29 jan 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
30 jan 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
31 jan 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG

Feb 2025

DatoAWG-MVRMVR-AWG
01 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
02 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
03 feb 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
04 feb 2025 1 AWG = 8.5267 MVR 1 MVR = 0.1173 AWG
05 feb 2025 1 AWG = 8.5558 MVR 1 MVR = 0.1169 AWG
06 feb 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
07 feb 2025 1 AWG = 8.568 MVR 1 MVR = 0.1167 AWG
08 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
09 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
10 feb 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
11 feb 2025 1 AWG = 8.5571 MVR 1 MVR = 0.1169 AWG
12 feb 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
13 feb 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
14 feb 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
15 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
16 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
17 feb 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
18 feb 2025 1 AWG = 8.5559 MVR 1 MVR = 0.1169 AWG
19 feb 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
20 feb 2025 1 AWG = 8.5804 MVR 1 MVR = 0.1165 AWG
21 feb 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
22 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
23 feb 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 feb 2025 1 AWG = 8.5525 MVR 1 MVR = 0.1169 AWG
25 feb 2025 1 AWG = 8.5161 MVR 1 MVR = 0.1174 AWG
26 feb 2025 1 AWG = 8.5779 MVR 1 MVR = 0.1166 AWG
27 feb 2025 1 AWG = 8.5433 MVR 1 MVR = 0.1171 AWG
28 feb 2025 1 AWG = 8.574 MVR 1 MVR = 0.1166 AWG

Mar 2025

DatoAWG-MVRMVR-AWG
01 mar 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
02 mar 2025 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
03 mar 2025 1 AWG = 8.5777 MVR 1 MVR = 0.1166 AWG
04 mar 2025 1 AWG = 8.5347 MVR 1 MVR = 0.1172 AWG
05 mar 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
06 mar 2025 1 AWG = 8.5437 MVR 1 MVR = 0.117 AWG
07 mar 2025 1 AWG = 8.5452 MVR 1 MVR = 0.117 AWG
08 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
09 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
10 mar 2025 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 mar 2025 1 AWG = 8.5697 MVR 1 MVR = 0.1167 AWG
12 mar 2025 1 AWG = 8.5483 MVR 1 MVR = 0.117 AWG
13 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
14 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
15 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
16 mar 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
17 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
18 mar 2025 1 AWG = 8.5666 MVR 1 MVR = 0.1167 AWG
19 mar 2025 1 AWG = 8.5802 MVR 1 MVR = 0.1165 AWG
20 mar 2025 1 AWG = 8.5686 MVR 1 MVR = 0.1167 AWG
21 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
22 mar 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
23 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
24 mar 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
25 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
26 mar 2025 1 AWG = 8.5411 MVR 1 MVR = 0.1171 AWG
27 mar 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
28 mar 2025 1 AWG = 8.557 MVR 1 MVR = 0.1169 AWG
29 mar 2025 1 AWG = 8.5684 MVR 1 MVR = 0.1167 AWG
30 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
31 mar 2025 1 AWG = 8.5428 MVR 1 MVR = 0.1171 AWG

Apr 2025

DatoAWG-MVRMVR-AWG
01 apr 2025 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
02 apr 2025 1 AWG = 8.5425 MVR 1 MVR = 0.1171 AWG
03 apr 2025 1 AWG = 8.567 MVR 1 MVR = 0.1167 AWG
04 apr 2025 1 AWG = 8.5538 MVR 1 MVR = 0.1169 AWG
05 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
06 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
07 apr 2025 1 AWG = 8.5514 MVR 1 MVR = 0.1169 AWG
08 apr 2025 1 AWG = 8.5688 MVR 1 MVR = 0.1167 AWG
09 apr 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
10 apr 2025 1 AWG = 8.5778 MVR 1 MVR = 0.1166 AWG
11 apr 2025 1 AWG = 8.5696 MVR 1 MVR = 0.1167 AWG
12 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
13 apr 2025 1 AWG = 8.586 MVR 1 MVR = 0.1165 AWG
14 apr 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
15 apr 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
16 apr 2025 1 AWG = 8.5678 MVR 1 MVR = 0.1167 AWG
17 apr 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
18 apr 2025 1 AWG = 8.5569 MVR 1 MVR = 0.1169 AWG
19 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
20 apr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
21 apr 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
22 apr 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
23 apr 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
24 apr 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
25 apr 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
26 apr 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
27 apr 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
28 apr 2025 1 AWG = 8.5608 MVR 1 MVR = 0.1168 AWG
29 apr 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
30 apr 2025 1 AWG = 8.5504 MVR 1 MVR = 0.117 AWG

May 2025

DatoAWG-MVRMVR-AWG
01 maj 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
02 maj 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
03 maj 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
04 maj 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
05 maj 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
06 maj 2025 1 AWG = 8.5405 MVR 1 MVR = 0.1171 AWG
07 maj 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
08 maj 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
09 maj 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
10 maj 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
11 maj 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
12 maj 2025 1 AWG = 8.5577 MVR 1 MVR = 0.1169 AWG
13 maj 2025 1 AWG = 8.5438 MVR 1 MVR = 0.117 AWG
14 maj 2025 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
15 maj 2025 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
16 maj 2025 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
17 maj 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
18 maj 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
19 maj 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
20 maj 2025 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
21 maj 2025 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
22 maj 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
23 maj 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
24 maj 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
25 maj 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
26 maj 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
27 maj 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
28 maj 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
29 maj 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
30 maj 2025 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
31 maj 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG

Jun 2025

DatoAWG-MVRMVR-AWG
01 jun 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
02 jun 2025 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
03 jun 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
04 jun 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
05 jun 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
06 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
07 jun 2025 1 AWG = 8.5856 MVR 1 MVR = 0.1165 AWG
08 jun 2025 1 AWG = 8.5856 MVR 1 MVR = 0.1165 AWG
09 jun 2025 1 AWG = 8.5855 MVR 1 MVR = 0.1165 AWG
10 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
11 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
12 jun 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
13 jun 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
14 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
15 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG

AWG-MVR og MVR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats