> AWG-MUR og MUR-AWG vekselkurser - 2025

AWG-MUR og MUR-AWG vekselkurser - 2025

AWG-MUR og MUR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MUR og MUR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 25,4398 MUR

1 MUR = 0,0393 AWG

1år 2år 3år

AWG til MURMUR til AWG

Jan 2025

Dato	AWG-MUR	MUR-AWG
01 jan 2025	1 AWG = 26.1057 MUR	1 MUR = 0.0383 AWG
02 jan 2025	1 AWG = 26.0834 MUR	1 MUR = 0.0383 AWG
03 jan 2025	1 AWG = 26.2859 MUR	1 MUR = 0.038 AWG
04 jan 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
05 jan 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
06 jan 2025	1 AWG = 25.9361 MUR	1 MUR = 0.0386 AWG
07 jan 2025	1 AWG = 25.8054 MUR	1 MUR = 0.0388 AWG
08 jan 2025	1 AWG = 25.8531 MUR	1 MUR = 0.0387 AWG
09 jan 2025	1 AWG = 25.9833 MUR	1 MUR = 0.0385 AWG
10 jan 2025	1 AWG = 25.9807 MUR	1 MUR = 0.0385 AWG
11 jan 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
12 jan 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
13 jan 2025	1 AWG = 26.2082 MUR	1 MUR = 0.0382 AWG
14 jan 2025	1 AWG = 26.0972 MUR	1 MUR = 0.0383 AWG
15 jan 2025	1 AWG = 26.0111 MUR	1 MUR = 0.0384 AWG
16 jan 2025	1 AWG = 26.058 MUR	1 MUR = 0.0384 AWG
17 jan 2025	1 AWG = 26.0473 MUR	1 MUR = 0.0384 AWG
18 jan 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
19 jan 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
20 jan 2025	1 AWG = 26.0168 MUR	1 MUR = 0.0384 AWG
21 jan 2025	1 AWG = 25.85 MUR	1 MUR = 0.0387 AWG
22 jan 2025	1 AWG = 25.8221 MUR	1 MUR = 0.0387 AWG
23 jan 2025	1 AWG = 25.8032 MUR	1 MUR = 0.0388 AWG
24 jan 2025	1 AWG = 25.7499 MUR	1 MUR = 0.0388 AWG
25 jan 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
26 jan 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
27 jan 2025	1 AWG = 25.6866 MUR	1 MUR = 0.0389 AWG
28 jan 2025	1 AWG = 25.7669 MUR	1 MUR = 0.0388 AWG
29 jan 2025	1 AWG = 25.7666 MUR	1 MUR = 0.0388 AWG
30 jan 2025	1 AWG = 25.7722 MUR	1 MUR = 0.0388 AWG
31 jan 2025	1 AWG = 25.8806 MUR	1 MUR = 0.0386 AWG

Feb 2025

Dato	AWG-MUR	MUR-AWG
01 feb 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
02 feb 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
03 feb 2025	1 AWG = 26.2521 MUR	1 MUR = 0.0381 AWG
04 feb 2025	1 AWG = 26.0928 MUR	1 MUR = 0.0383 AWG
05 feb 2025	1 AWG = 25.9388 MUR	1 MUR = 0.0386 AWG
06 feb 2025	1 AWG = 25.8917 MUR	1 MUR = 0.0386 AWG
07 feb 2025	1 AWG = 25.9895 MUR	1 MUR = 0.0385 AWG
08 feb 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
09 feb 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
10 feb 2025	1 AWG = 26.0752 MUR	1 MUR = 0.0384 AWG
11 feb 2025	1 AWG = 26.1111 MUR	1 MUR = 0.0383 AWG
12 feb 2025	1 AWG = 25.9775 MUR	1 MUR = 0.0385 AWG
13 feb 2025	1 AWG = 25.8443 MUR	1 MUR = 0.0387 AWG
14 feb 2025	1 AWG = 25.781 MUR	1 MUR = 0.0388 AWG
15 feb 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
16 feb 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
17 feb 2025	1 AWG = 25.7168 MUR	1 MUR = 0.0389 AWG
18 feb 2025	1 AWG = 25.7831 MUR	1 MUR = 0.0388 AWG
19 feb 2025	1 AWG = 25.7808 MUR	1 MUR = 0.0388 AWG
20 feb 2025	1 AWG = 25.8409 MUR	1 MUR = 0.0387 AWG
21 feb 2025	1 AWG = 25.7143 MUR	1 MUR = 0.0389 AWG
22 feb 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
23 feb 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
24 feb 2025	1 AWG = 25.7335 MUR	1 MUR = 0.0389 AWG
25 feb 2025	1 AWG = 25.7586 MUR	1 MUR = 0.0388 AWG
26 feb 2025	1 AWG = 25.7682 MUR	1 MUR = 0.0388 AWG
27 feb 2025	1 AWG = 25.792 MUR	1 MUR = 0.0388 AWG
28 feb 2025	1 AWG = 25.8172 MUR	1 MUR = 0.0387 AWG

Mar 2025

Dato	AWG-MUR	MUR-AWG
01 mar 2025	1 AWG = 26.0021 MUR	1 MUR = 0.0385 AWG
02 mar 2025	1 AWG = 25.8891 MUR	1 MUR = 0.0386 AWG
03 mar 2025	1 AWG = 25.9056 MUR	1 MUR = 0.0386 AWG
04 mar 2025	1 AWG = 25.7863 MUR	1 MUR = 0.0388 AWG
05 mar 2025	1 AWG = 25.52 MUR	1 MUR = 0.0392 AWG
06 mar 2025	1 AWG = 25.1042 MUR	1 MUR = 0.0398 AWG
07 mar 2025	1 AWG = 25.1094 MUR	1 MUR = 0.0398 AWG
08 mar 2025	1 AWG = 25.4111 MUR	1 MUR = 0.0394 AWG
09 mar 2025	1 AWG = 25.1224 MUR	1 MUR = 0.0398 AWG
10 mar 2025	1 AWG = 25.0667 MUR	1 MUR = 0.0399 AWG
11 mar 2025	1 AWG = 25.058 MUR	1 MUR = 0.0399 AWG
12 mar 2025	1 AWG = 25.0097 MUR	1 MUR = 0.04 AWG
13 mar 2025	1 AWG = 25.0442 MUR	1 MUR = 0.0399 AWG
14 mar 2025	1 AWG = 25.0223 MUR	1 MUR = 0.04 AWG
15 mar 2025	1 AWG = 25.0835 MUR	1 MUR = 0.0399 AWG
16 mar 2025	1 AWG = 24.9726 MUR	1 MUR = 0.04 AWG
17 mar 2025	1 AWG = 25.0278 MUR	1 MUR = 0.04 AWG
18 mar 2025	1 AWG = 24.9812 MUR	1 MUR = 0.04 AWG
19 mar 2025	1 AWG = 24.9651 MUR	1 MUR = 0.0401 AWG
20 mar 2025	1 AWG = 24.8891 MUR	1 MUR = 0.0402 AWG
21 mar 2025	1 AWG = 25.0171 MUR	1 MUR = 0.04 AWG
22 mar 2025	1 AWG = 25.1338 MUR	1 MUR = 0.0398 AWG
23 mar 2025	1 AWG = 25.0765 MUR	1 MUR = 0.0399 AWG
24 mar 2025	1 AWG = 25.0762 MUR	1 MUR = 0.0399 AWG
25 mar 2025	1 AWG = 25.3304 MUR	1 MUR = 0.0395 AWG
26 mar 2025	1 AWG = 25.4146 MUR	1 MUR = 0.0393 AWG
27 mar 2025	1 AWG = 25.4499 MUR	1 MUR = 0.0393 AWG
28 mar 2025	1 AWG = 25.4331 MUR	1 MUR = 0.0393 AWG
29 mar 2025	1 AWG = 25.3998 MUR	1 MUR = 0.0394 AWG
30 mar 2025	1 AWG = 25.2876 MUR	1 MUR = 0.0395 AWG
31 mar 2025	1 AWG = 25.3205 MUR	1 MUR = 0.0395 AWG

Apr 2025

Dato	AWG-MUR	MUR-AWG
01 apr 2025	1 AWG = 25.3615 MUR	1 MUR = 0.0394 AWG
02 apr 2025	1 AWG = 25.4148 MUR	1 MUR = 0.0393 AWG
03 apr 2025	1 AWG = 25.3888 MUR	1 MUR = 0.0394 AWG
04 apr 2025	1 AWG = 25.0056 MUR	1 MUR = 0.04 AWG
05 apr 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
06 apr 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
07 apr 2025	1 AWG = 25.0334 MUR	1 MUR = 0.0399 AWG
08 apr 2025	1 AWG = 25.0102 MUR	1 MUR = 0.04 AWG
09 apr 2025	1 AWG = 24.9264 MUR	1 MUR = 0.0401 AWG
10 apr 2025	1 AWG = 24.9364 MUR	1 MUR = 0.0401 AWG
11 apr 2025	1 AWG = 25.0542 MUR	1 MUR = 0.0399 AWG
12 apr 2025	1 AWG = 24.391 MUR	1 MUR = 0.041 AWG
13 apr 2025	1 AWG = 24.3979 MUR	1 MUR = 0.041 AWG
14 apr 2025	1 AWG = 24.337 MUR	1 MUR = 0.0411 AWG
15 apr 2025	1 AWG = 25.0192 MUR	1 MUR = 0.04 AWG
16 apr 2025	1 AWG = 25.0201 MUR	1 MUR = 0.04 AWG
17 apr 2025	1 AWG = 25.0096 MUR	1 MUR = 0.04 AWG
18 apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
19 apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
20 apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
21 apr 2025	1 AWG = 25.0499 MUR	1 MUR = 0.0399 AWG
22 apr 2025	1 AWG = 24.7278 MUR	1 MUR = 0.0404 AWG
23 apr 2025	1 AWG = 24.9889 MUR	1 MUR = 0.04 AWG
24 apr 2025	1 AWG = 25.1652 MUR	1 MUR = 0.0397 AWG
25 apr 2025	1 AWG = 25.1485 MUR	1 MUR = 0.0398 AWG
26 apr 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
27 apr 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
28 apr 2025	1 AWG = 25.1389 MUR	1 MUR = 0.0398 AWG
29 apr 2025	1 AWG = 25.0751 MUR	1 MUR = 0.0399 AWG
30 apr 2025	1 AWG = 25.0541 MUR	1 MUR = 0.0399 AWG

May 2025

Dato	AWG-MUR	MUR-AWG
01 maj 2025	1 AWG = 25.0446 MUR	1 MUR = 0.0399 AWG
02 maj 2025	1 AWG = 25.2541 MUR	1 MUR = 0.0396 AWG
03 maj 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
04 maj 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
05 maj 2025	1 AWG = 25.2278 MUR	1 MUR = 0.0396 AWG
06 maj 2025	1 AWG = 25.1818 MUR	1 MUR = 0.0397 AWG
07 maj 2025	1 AWG = 25.2443 MUR	1 MUR = 0.0396 AWG
08 maj 2025	1 AWG = 25.1372 MUR	1 MUR = 0.0398 AWG
09 maj 2025	1 AWG = 25.3592 MUR	1 MUR = 0.0394 AWG
10 maj 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
11 maj 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
12 maj 2025	1 AWG = 25.3946 MUR	1 MUR = 0.0394 AWG
13 maj 2025	1 AWG = 25.6326 MUR	1 MUR = 0.039 AWG
14 maj 2025	1 AWG = 25.5368 MUR	1 MUR = 0.0392 AWG
15 maj 2025	1 AWG = 25.5276 MUR	1 MUR = 0.0392 AWG
16 maj 2025	1 AWG = 25.6168 MUR	1 MUR = 0.039 AWG
17 maj 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
18 maj 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
19 maj 2025	1 AWG = 25.642 MUR	1 MUR = 0.039 AWG
20 maj 2025	1 AWG = 25.5033 MUR	1 MUR = 0.0392 AWG
21 maj 2025	1 AWG = 25.3521 MUR	1 MUR = 0.0394 AWG
22 maj 2025	1 AWG = 25.2666 MUR	1 MUR = 0.0396 AWG
23 maj 2025	1 AWG = 25.3769 MUR	1 MUR = 0.0394 AWG
24 maj 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
25 maj 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
26 maj 2025	1 AWG = 25.2103 MUR	1 MUR = 0.0397 AWG
27 maj 2025	1 AWG = 25.1826 MUR	1 MUR = 0.0397 AWG
28 maj 2025	1 AWG = 25.3271 MUR	1 MUR = 0.0395 AWG
29 maj 2025	1 AWG = 25.449 MUR	1 MUR = 0.0393 AWG
30 maj 2025	1 AWG = 25.4046 MUR	1 MUR = 0.0394 AWG
31 maj 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG

Jun 2025

Dato	AWG-MUR	MUR-AWG
01 jun 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG
02 jun 2025	1 AWG = 25.3823 MUR	1 MUR = 0.0394 AWG
03 jun 2025	1 AWG = 25.2215 MUR	1 MUR = 0.0396 AWG
04 jun 2025	1 AWG = 25.4285 MUR	1 MUR = 0.0393 AWG
05 jun 2025	1 AWG = 25.2648 MUR	1 MUR = 0.0396 AWG
06 jun 2025	1 AWG = 25.3389 MUR	1 MUR = 0.0395 AWG
07 jun 2025	1 AWG = 25.4197 MUR	1 MUR = 0.0393 AWG
08 jun 2025	1 AWG = 25.4197 MUR	1 MUR = 0.0393 AWG
09 jun 2025	1 AWG = 25.4977 MUR	1 MUR = 0.0392 AWG
10 jun 2025	1 AWG = 25.4775 MUR	1 MUR = 0.0393 AWG
11 jun 2025	1 AWG = 25.2315 MUR	1 MUR = 0.0396 AWG
12 jun 2025	1 AWG = 25.139 MUR	1 MUR = 0.0398 AWG
13 jun 2025	1 AWG = 25.1609 MUR	1 MUR = 0.0397 AWG
14 jun 2025	1 AWG = 25.2485 MUR	1 MUR = 0.0396 AWG
15 jun 2025	1 AWG = 25.2485 MUR	1 MUR = 0.0396 AWG
16 jun 2025	1 AWG = 25.104 MUR	1 MUR = 0.0398 AWG
17 jun 2025	1 AWG = 25.193 MUR	1 MUR = 0.0397 AWG
18 jun 2025	1 AWG = 25.3834 MUR	1 MUR = 0.0394 AWG
19 jun 2025	1 AWG = 25.4665 MUR	1 MUR = 0.0393 AWG
20 jun 2025	1 AWG = 25.3446 MUR	1 MUR = 0.0395 AWG
21 jun 2025	1 AWG = 25.3447 MUR	1 MUR = 0.0395 AWG
22 jun 2025	1 AWG = 25.3447 MUR	1 MUR = 0.0395 AWG
23 jun 2025	1 AWG = 25.4222 MUR	1 MUR = 0.0393 AWG
24 jun 2025	1 AWG = 25.1759 MUR	1 MUR = 0.0397 AWG
25 jun 2025	1 AWG = 25.1761 MUR	1 MUR = 0.0397 AWG
26 jun 2025	1 AWG = 25.0485 MUR	1 MUR = 0.0399 AWG
27 jun 2025	1 AWG = 25.0539 MUR	1 MUR = 0.0399 AWG
28 jun 2025	1 AWG = 25.0543 MUR	1 MUR = 0.0399 AWG
29 jun 2025	1 AWG = 25.0543 MUR	1 MUR = 0.0399 AWG
30 jun 2025	1 AWG = 25.0044 MUR	1 MUR = 0.04 AWG

Jul 2025

Dato	AWG-MUR	MUR-AWG
01 jul 2025	1 AWG = 24.9166 MUR	1 MUR = 0.0401 AWG
02 jul 2025	1 AWG = 24.8722 MUR	1 MUR = 0.0402 AWG
03 jul 2025	1 AWG = 24.9277 MUR	1 MUR = 0.0401 AWG

AWG-MUR og MUR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Mauritius, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder