currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MOP og MOP-AWG vekselkurser - 2026

AWG-MOP og MOP-AWG vekselkurser - 2026

AWG-MOP og MOP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MOP og MOP-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 4,4706 MOP
1 MOP = 0,2237 AWG

Jan 2026

DatoAWG-MOPMOP-AWG
01 jan 2026 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
02 jan 2026 1 AWG = 4.4519 MOP 1 MOP = 0.2246 AWG
03 jan 2026 1 AWG = 4.453 MOP 1 MOP = 0.2246 AWG
04 jan 2026 1 AWG = 4.453 MOP 1 MOP = 0.2246 AWG
05 jan 2026 1 AWG = 4.4531 MOP 1 MOP = 0.2246 AWG
06 jan 2026 1 AWG = 4.4545 MOP 1 MOP = 0.2245 AWG
07 jan 2026 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
08 jan 2026 1 AWG = 4.4611 MOP 1 MOP = 0.2242 AWG
09 jan 2026 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
10 jan 2026 1 AWG = 4.5102 MOP 1 MOP = 0.2217 AWG
11 jan 2026 1 AWG = 4.513 MOP 1 MOP = 0.2216 AWG
12 jan 2026 1 AWG = 4.5086 MOP 1 MOP = 0.2218 AWG
13 jan 2026 1 AWG = 4.4652 MOP 1 MOP = 0.224 AWG
14 jan 2026 1 AWG = 4.4585 MOP 1 MOP = 0.2243 AWG
15 jan 2026 1 AWG = 4.4621 MOP 1 MOP = 0.2241 AWG
16 jan 2026 1 AWG = 4.4568 MOP 1 MOP = 0.2244 AWG
17 jan 2026 1 AWG = 4.4688 MOP 1 MOP = 0.2238 AWG
18 jan 2026 1 AWG = 4.4688 MOP 1 MOP = 0.2238 AWG
19 jan 2026 1 AWG = 4.4606 MOP 1 MOP = 0.2242 AWG
20 jan 2026 1 AWG = 4.4599 MOP 1 MOP = 0.2242 AWG
21 jan 2026 1 AWG = 4.4597 MOP 1 MOP = 0.2242 AWG
22 jan 2026 1 AWG = 4.4609 MOP 1 MOP = 0.2242 AWG
23 jan 2026 1 AWG = 4.4579 MOP 1 MOP = 0.2243 AWG
24 jan 2026 1 AWG = 4.4241 MOP 1 MOP = 0.226 AWG
25 jan 2026 1 AWG = 4.4241 MOP 1 MOP = 0.226 AWG
26 jan 2026 1 AWG = 4.4587 MOP 1 MOP = 0.2243 AWG
27 jan 2026 1 AWG = 4.4585 MOP 1 MOP = 0.2243 AWG
28 jan 2026 1 AWG = 4.4595 MOP 1 MOP = 0.2242 AWG
29 jan 2026 1 AWG = 4.4641 MOP 1 MOP = 0.224 AWG
30 jan 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
31 jan 2026 1 AWG = 4.4959 MOP 1 MOP = 0.2224 AWG

Feb 2026

DatoAWG-MOPMOP-AWG
01 feb 2026 1 AWG = 4.497 MOP 1 MOP = 0.2224 AWG
02 feb 2026 1 AWG = 4.4678 MOP 1 MOP = 0.2238 AWG
03 feb 2026 1 AWG = 4.4686 MOP 1 MOP = 0.2238 AWG
04 feb 2026 1 AWG = 4.4622 MOP 1 MOP = 0.2241 AWG
05 feb 2026 1 AWG = 4.469 MOP 1 MOP = 0.2238 AWG
06 feb 2026 1 AWG = 4.4709 MOP 1 MOP = 0.2237 AWG
07 feb 2026 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
08 feb 2026 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
09 feb 2026 1 AWG = 4.4637 MOP 1 MOP = 0.224 AWG
10 feb 2026 1 AWG = 4.4723 MOP 1 MOP = 0.2236 AWG
11 feb 2026 1 AWG = 4.4678 MOP 1 MOP = 0.2238 AWG
12 feb 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
13 feb 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
14 feb 2026 1 AWG = 4.4693 MOP 1 MOP = 0.2237 AWG
15 feb 2026 1 AWG = 4.4693 MOP 1 MOP = 0.2237 AWG
16 feb 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
17 feb 2026 1 AWG = 4.4731 MOP 1 MOP = 0.2236 AWG
18 feb 2026 1 AWG = 4.4683 MOP 1 MOP = 0.2238 AWG
19 feb 2026 1 AWG = 4.4679 MOP 1 MOP = 0.2238 AWG
20 feb 2026 1 AWG = 4.4728 MOP 1 MOP = 0.2236 AWG
21 feb 2026 1 AWG = 4.4623 MOP 1 MOP = 0.2241 AWG
22 feb 2026 1 AWG = 4.4623 MOP 1 MOP = 0.2241 AWG
23 feb 2026 1 AWG = 4.4667 MOP 1 MOP = 0.2239 AWG
24 feb 2026 1 AWG = 4.4784 MOP 1 MOP = 0.2233 AWG
25 feb 2026 1 AWG = 4.4695 MOP 1 MOP = 0.2237 AWG
26 feb 2026 1 AWG = 4.4747 MOP 1 MOP = 0.2235 AWG
27 feb 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
28 feb 2026 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG

Mar 2026

DatoAWG-MOPMOP-AWG
01 mar 2026 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG
02 mar 2026 1 AWG = 4.4937 MOP 1 MOP = 0.2225 AWG
03 mar 2026 1 AWG = 4.4563 MOP 1 MOP = 0.2244 AWG
04 mar 2026 1 AWG = 4.4694 MOP 1 MOP = 0.2237 AWG
05 mar 2026 1 AWG = 4.4689 MOP 1 MOP = 0.2238 AWG
06 mar 2026 1 AWG = 4.469 MOP 1 MOP = 0.2238 AWG
07 mar 2026 1 AWG = 4.4508 MOP 1 MOP = 0.2247 AWG
08 mar 2026 1 AWG = 4.4508 MOP 1 MOP = 0.2247 AWG
09 mar 2026 1 AWG = 4.4727 MOP 1 MOP = 0.2236 AWG
10 mar 2026 1 AWG = 4.4741 MOP 1 MOP = 0.2235 AWG
11 mar 2026 1 AWG = 4.4779 MOP 1 MOP = 0.2233 AWG
12 mar 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2233 AWG
13 mar 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2233 AWG
14 mar 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
15 mar 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
16 mar 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
17 mar 2026 1 AWG = 4.4743 MOP 1 MOP = 0.2235 AWG
18 mar 2026 1 AWG = 4.4916 MOP 1 MOP = 0.2226 AWG
19 mar 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
20 mar 2026 1 AWG = 4.477 MOP 1 MOP = 0.2234 AWG
21 mar 2026 1 AWG = 4.4705 MOP 1 MOP = 0.2237 AWG
22 mar 2026 1 AWG = 4.4705 MOP 1 MOP = 0.2237 AWG
23 mar 2026 1 AWG = 4.4696 MOP 1 MOP = 0.2237 AWG
24 mar 2026 1 AWG = 4.4784 MOP 1 MOP = 0.2233 AWG
25 mar 2026 1 AWG = 4.471 MOP 1 MOP = 0.2237 AWG
26 mar 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
27 mar 2026 1 AWG = 4.4768 MOP 1 MOP = 0.2234 AWG
28 mar 2026 1 AWG = 4.4831 MOP 1 MOP = 0.2231 AWG
29 mar 2026 1 AWG = 4.4679 MOP 1 MOP = 0.2238 AWG
30 mar 2026 1 AWG = 4.4829 MOP 1 MOP = 0.2231 AWG
31 mar 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG

Apr 2026

DatoAWG-MOPMOP-AWG
01 apr 2026 1 AWG = 4.4817 MOP 1 MOP = 0.2231 AWG
02 apr 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
03 apr 2026 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
04 apr 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
05 apr 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
06 apr 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
07 apr 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
08 apr 2026 1 AWG = 4.473 MOP 1 MOP = 0.2236 AWG
09 apr 2026 1 AWG = 4.4803 MOP 1 MOP = 0.2232 AWG
10 apr 2026 1 AWG = 4.4765 MOP 1 MOP = 0.2234 AWG
11 apr 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
12 apr 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
13 apr 2026 1 AWG = 4.4793 MOP 1 MOP = 0.2233 AWG
14 apr 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
15 apr 2026 1 AWG = 4.496 MOP 1 MOP = 0.2224 AWG
16 apr 2026 1 AWG = 4.4826 MOP 1 MOP = 0.2231 AWG
17 apr 2026 1 AWG = 4.4804 MOP 1 MOP = 0.2232 AWG

AWG-MOP og MOP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats