currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MOP og MOP-AWG vekselkurser - 2025

AWG-MOP og MOP-AWG vekselkurser - 2025

AWG-MOP og MOP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MOP og MOP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 4,4481 MOP
1 MOP = 0,2248 AWG

Jan 2025

DatoAWG-MOPMOP-AWG
01 jan 2025 1 AWG = 4.4381 MOP 1 MOP = 0.2253 AWG
02 jan 2025 1 AWG = 4.4509 MOP 1 MOP = 0.2247 AWG
03 jan 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
04 jan 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
05 jan 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
06 jan 2025 1 AWG = 4.4464 MOP 1 MOP = 0.2249 AWG
07 jan 2025 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
08 jan 2025 1 AWG = 4.4502 MOP 1 MOP = 0.2247 AWG
09 jan 2025 1 AWG = 4.4522 MOP 1 MOP = 0.2246 AWG
10 jan 2025 1 AWG = 4.4488 MOP 1 MOP = 0.2248 AWG
11 jan 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
12 jan 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
13 jan 2025 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
14 jan 2025 1 AWG = 4.4543 MOP 1 MOP = 0.2245 AWG
15 jan 2025 1 AWG = 4.4558 MOP 1 MOP = 0.2244 AWG
16 jan 2025 1 AWG = 4.4532 MOP 1 MOP = 0.2246 AWG
17 jan 2025 1 AWG = 4.4507 MOP 1 MOP = 0.2247 AWG
18 jan 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
19 jan 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
20 jan 2025 1 AWG = 4.4617 MOP 1 MOP = 0.2241 AWG
21 jan 2025 1 AWG = 4.4559 MOP 1 MOP = 0.2244 AWG
22 jan 2025 1 AWG = 4.432 MOP 1 MOP = 0.2256 AWG
23 jan 2025 1 AWG = 4.4538 MOP 1 MOP = 0.2245 AWG
24 jan 2025 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
25 jan 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
26 jan 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
27 jan 2025 1 AWG = 4.4503 MOP 1 MOP = 0.2247 AWG
28 jan 2025 1 AWG = 4.4629 MOP 1 MOP = 0.2241 AWG
29 jan 2025 1 AWG = 4.4616 MOP 1 MOP = 0.2241 AWG
30 jan 2025 1 AWG = 4.4557 MOP 1 MOP = 0.2244 AWG
31 jan 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG

Feb 2025

DatoAWG-MOPMOP-AWG
01 feb 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
02 feb 2025 1 AWG = 4.4591 MOP 1 MOP = 0.2243 AWG
03 feb 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
04 feb 2025 1 AWG = 4.4528 MOP 1 MOP = 0.2246 AWG
05 feb 2025 1 AWG = 4.458 MOP 1 MOP = 0.2243 AWG
06 feb 2025 1 AWG = 4.4501 MOP 1 MOP = 0.2247 AWG
07 feb 2025 1 AWG = 4.4677 MOP 1 MOP = 0.2238 AWG
08 feb 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
09 feb 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
10 feb 2025 1 AWG = 4.4556 MOP 1 MOP = 0.2244 AWG
11 feb 2025 1 AWG = 4.4581 MOP 1 MOP = 0.2243 AWG
12 feb 2025 1 AWG = 4.4546 MOP 1 MOP = 0.2245 AWG
13 feb 2025 1 AWG = 4.4463 MOP 1 MOP = 0.2249 AWG
14 feb 2025 1 AWG = 4.4497 MOP 1 MOP = 0.2247 AWG
15 feb 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
16 feb 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
17 feb 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
18 feb 2025 1 AWG = 4.4529 MOP 1 MOP = 0.2246 AWG
19 feb 2025 1 AWG = 4.4423 MOP 1 MOP = 0.2251 AWG
20 feb 2025 1 AWG = 4.4506 MOP 1 MOP = 0.2247 AWG
21 feb 2025 1 AWG = 4.4426 MOP 1 MOP = 0.2251 AWG
22 feb 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
23 feb 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
24 feb 2025 1 AWG = 4.4475 MOP 1 MOP = 0.2248 AWG
25 feb 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
26 feb 2025 1 AWG = 4.4489 MOP 1 MOP = 0.2248 AWG
27 feb 2025 1 AWG = 4.4413 MOP 1 MOP = 0.2252 AWG
28 feb 2025 1 AWG = 4.4495 MOP 1 MOP = 0.2247 AWG

Mar 2025

DatoAWG-MOPMOP-AWG
01 mar 2025 1 AWG = 4.4483 MOP 1 MOP = 0.2248 AWG
02 mar 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
03 mar 2025 1 AWG = 4.451 MOP 1 MOP = 0.2247 AWG
04 mar 2025 1 AWG = 4.4416 MOP 1 MOP = 0.2251 AWG
05 mar 2025 1 AWG = 4.4347 MOP 1 MOP = 0.2255 AWG
06 mar 2025 1 AWG = 4.4414 MOP 1 MOP = 0.2252 AWG
07 mar 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
08 mar 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2249 AWG
09 mar 2025 1 AWG = 4.4521 MOP 1 MOP = 0.2246 AWG
10 mar 2025 1 AWG = 4.4465 MOP 1 MOP = 0.2249 AWG
11 mar 2025 1 AWG = 4.4389 MOP 1 MOP = 0.2253 AWG
12 mar 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
13 mar 2025 1 AWG = 4.4469 MOP 1 MOP = 0.2249 AWG
14 mar 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2248 AWG
15 mar 2025 1 AWG = 4.437 MOP 1 MOP = 0.2254 AWG
16 mar 2025 1 AWG = 4.4481 MOP 1 MOP = 0.2248 AWG
17 mar 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
18 mar 2025 1 AWG = 4.4399 MOP 1 MOP = 0.2252 AWG
19 mar 2025 1 AWG = 4.4458 MOP 1 MOP = 0.2249 AWG
20 mar 2025 1 AWG = 4.44 MOP 1 MOP = 0.2252 AWG
21 mar 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
22 mar 2025 1 AWG = 4.4309 MOP 1 MOP = 0.2257 AWG
23 mar 2025 1 AWG = 4.4419 MOP 1 MOP = 0.2251 AWG
24 mar 2025 1 AWG = 4.4421 MOP 1 MOP = 0.2251 AWG
25 mar 2025 1 AWG = 4.4487 MOP 1 MOP = 0.2248 AWG
26 mar 2025 1 AWG = 4.446 MOP 1 MOP = 0.2249 AWG
27 mar 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
28 mar 2025 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
29 mar 2025 1 AWG = 4.4448 MOP 1 MOP = 0.225 AWG
30 mar 2025 1 AWG = 4.4456 MOP 1 MOP = 0.2249 AWG
31 mar 2025 1 AWG = 4.4447 MOP 1 MOP = 0.225 AWG

Apr 2025

DatoAWG-MOPMOP-AWG
01 apr 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
02 apr 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
03 apr 2025 1 AWG = 4.4473 MOP 1 MOP = 0.2249 AWG
04 apr 2025 1 AWG = 4.4373 MOP 1 MOP = 0.2254 AWG
05 apr 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
06 apr 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
07 apr 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
08 apr 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
09 apr 2025 1 AWG = 4.4337 MOP 1 MOP = 0.2255 AWG
10 apr 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
11 apr 2025 1 AWG = 4.434 MOP 1 MOP = 0.2255 AWG
12 apr 2025 1 AWG = 4.4289 MOP 1 MOP = 0.2258 AWG
13 apr 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
14 apr 2025 1 AWG = 4.4368 MOP 1 MOP = 0.2254 AWG
15 apr 2025 1 AWG = 4.4374 MOP 1 MOP = 0.2254 AWG
16 apr 2025 1 AWG = 4.433 MOP 1 MOP = 0.2256 AWG
17 apr 2025 1 AWG = 4.433 MOP 1 MOP = 0.2256 AWG
18 apr 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
19 apr 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG

AWG-MOP og MOP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats