currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MDL og MDL-AWG vekselkurser - 2026

AWG-MDL og MDL-AWG vekselkurser - 2026

AWG-MDL og MDL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MDL og MDL-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 9,5303 MDL
1 MDL = 0,1049 AWG

Jan 2026

DatoAWG-MDLMDL-AWG
01 jan 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
02 jan 2026 1 AWG = 9.3353 MDL 1 MDL = 0.1071 AWG
03 jan 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
04 jan 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
05 jan 2026 1 AWG = 9.36 MDL 1 MDL = 0.1068 AWG
06 jan 2026 1 AWG = 9.3794 MDL 1 MDL = 0.1066 AWG
07 jan 2026 1 AWG = 9.2808 MDL 1 MDL = 0.1077 AWG
08 jan 2026 1 AWG = 9.2817 MDL 1 MDL = 0.1077 AWG
09 jan 2026 1 AWG = 9.412 MDL 1 MDL = 0.1062 AWG
10 jan 2026 1 AWG = 9.5204 MDL 1 MDL = 0.105 AWG
11 jan 2026 1 AWG = 9.5262 MDL 1 MDL = 0.105 AWG
12 jan 2026 1 AWG = 9.5375 MDL 1 MDL = 0.1048 AWG
13 jan 2026 1 AWG = 9.4762 MDL 1 MDL = 0.1055 AWG
14 jan 2026 1 AWG = 9.4906 MDL 1 MDL = 0.1054 AWG
15 jan 2026 1 AWG = 9.5034 MDL 1 MDL = 0.1052 AWG
16 jan 2026 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
17 jan 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
18 jan 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
19 jan 2026 1 AWG = 9.4855 MDL 1 MDL = 0.1054 AWG
20 jan 2026 1 AWG = 9.4594 MDL 1 MDL = 0.1057 AWG
21 jan 2026 1 AWG = 9.4114 MDL 1 MDL = 0.1063 AWG
22 jan 2026 1 AWG = 9.4808 MDL 1 MDL = 0.1055 AWG
23 jan 2026 1 AWG = 9.4462 MDL 1 MDL = 0.1059 AWG
24 jan 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
25 jan 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
26 jan 2026 1 AWG = 9.3653 MDL 1 MDL = 0.1068 AWG
27 jan 2026 1 AWG = 9.355 MDL 1 MDL = 0.1069 AWG
28 jan 2026 1 AWG = 9.3055 MDL 1 MDL = 0.1075 AWG
29 jan 2026 1 AWG = 9.3152 MDL 1 MDL = 0.1074 AWG
30 jan 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
31 jan 2026 1 AWG = 9.4036 MDL 1 MDL = 0.1063 AWG

Feb 2026

DatoAWG-MDLMDL-AWG
01 feb 2026 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
02 feb 2026 1 AWG = 9.4028 MDL 1 MDL = 0.1064 AWG
03 feb 2026 1 AWG = 9.4037 MDL 1 MDL = 0.1063 AWG
04 feb 2026 1 AWG = 9.3821 MDL 1 MDL = 0.1066 AWG
05 feb 2026 1 AWG = 9.4376 MDL 1 MDL = 0.106 AWG
06 feb 2026 1 AWG = 9.4725 MDL 1 MDL = 0.1056 AWG
07 feb 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
08 feb 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
09 feb 2026 1 AWG = 9.4172 MDL 1 MDL = 0.1062 AWG
10 feb 2026 1 AWG = 9.3998 MDL 1 MDL = 0.1064 AWG
11 feb 2026 1 AWG = 9.375 MDL 1 MDL = 0.1067 AWG
12 feb 2026 1 AWG = 9.4165 MDL 1 MDL = 0.1062 AWG
13 feb 2026 1 AWG = 9.4209 MDL 1 MDL = 0.1061 AWG
14 feb 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
15 feb 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
16 feb 2026 1 AWG = 9.4274 MDL 1 MDL = 0.1061 AWG
17 feb 2026 1 AWG = 9.4551 MDL 1 MDL = 0.1058 AWG
18 feb 2026 1 AWG = 9.465 MDL 1 MDL = 0.1057 AWG
19 feb 2026 1 AWG = 9.5031 MDL 1 MDL = 0.1052 AWG
20 feb 2026 1 AWG = 9.5428 MDL 1 MDL = 0.1048 AWG
21 feb 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
22 feb 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
23 feb 2026 1 AWG = 9.5298 MDL 1 MDL = 0.1049 AWG
24 feb 2026 1 AWG = 9.5098 MDL 1 MDL = 0.1052 AWG
25 feb 2026 1 AWG = 9.5042 MDL 1 MDL = 0.1052 AWG
26 feb 2026 1 AWG = 9.5099 MDL 1 MDL = 0.1052 AWG
27 feb 2026 1 AWG = 9.5235 MDL 1 MDL = 0.105 AWG
28 feb 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG

Mar 2026

DatoAWG-MDLMDL-AWG
01 mar 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG
02 mar 2026 1 AWG = 9.5708 MDL 1 MDL = 0.1045 AWG
03 mar 2026 1 AWG = 9.5938 MDL 1 MDL = 0.1042 AWG
04 mar 2026 1 AWG = 9.6052 MDL 1 MDL = 0.1041 AWG
05 mar 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
06 mar 2026 1 AWG = 9.5963 MDL 1 MDL = 0.1042 AWG
07 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
08 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
09 mar 2026 1 AWG = 9.6284 MDL 1 MDL = 0.1039 AWG
10 mar 2026 1 AWG = 9.5558 MDL 1 MDL = 0.1046 AWG
11 mar 2026 1 AWG = 9.5786 MDL 1 MDL = 0.1044 AWG
12 mar 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
13 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
14 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
15 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
16 mar 2026 1 AWG = 9.6645 MDL 1 MDL = 0.1035 AWG
17 mar 2026 1 AWG = 9.67 MDL 1 MDL = 0.1034 AWG
18 mar 2026 1 AWG = 9.7001 MDL 1 MDL = 0.1031 AWG
19 mar 2026 1 AWG = 9.7403 MDL 1 MDL = 0.1027 AWG
20 mar 2026 1 AWG = 9.6592 MDL 1 MDL = 0.1035 AWG
21 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
22 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
23 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
24 mar 2026 1 AWG = 9.7193 MDL 1 MDL = 0.1029 AWG
25 mar 2026 1 AWG = 9.7077 MDL 1 MDL = 0.103 AWG
26 mar 2026 1 AWG = 9.7394 MDL 1 MDL = 0.1027 AWG
27 mar 2026 1 AWG = 9.7457 MDL 1 MDL = 0.1026 AWG
28 mar 2026 1 AWG = 9.7593 MDL 1 MDL = 0.1025 AWG
29 mar 2026 1 AWG = 9.7263 MDL 1 MDL = 0.1028 AWG
30 mar 2026 1 AWG = 9.7911 MDL 1 MDL = 0.1021 AWG
31 mar 2026 1 AWG = 9.8205 MDL 1 MDL = 0.1018 AWG

Apr 2026

DatoAWG-MDLMDL-AWG
01 apr 2026 1 AWG = 9.7776 MDL 1 MDL = 0.1023 AWG
02 apr 2026 1 AWG = 9.763 MDL 1 MDL = 0.1024 AWG
03 apr 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
04 apr 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
05 apr 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
06 apr 2026 1 AWG = 9.7521 MDL 1 MDL = 0.1025 AWG
07 apr 2026 1 AWG = 9.7076 MDL 1 MDL = 0.103 AWG
08 apr 2026 1 AWG = 9.5471 MDL 1 MDL = 0.1047 AWG
09 apr 2026 1 AWG = 9.5882 MDL 1 MDL = 0.1043 AWG
10 apr 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG
11 apr 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
12 apr 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
13 apr 2026 1 AWG = 9.4901 MDL 1 MDL = 0.1054 AWG
14 apr 2026 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
15 apr 2026 1 AWG = 9.5263 MDL 1 MDL = 0.105 AWG
16 apr 2026 1 AWG = 9.5033 MDL 1 MDL = 0.1052 AWG
17 apr 2026 1 AWG = 9.548 MDL 1 MDL = 0.1047 AWG

AWG-MDL og MDL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats