currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-MDL og MDL-AWG vekselkurser - 2025

AWG-MDL og MDL-AWG vekselkurser - 2025

AWG-MDL og MDL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MDL og MDL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 9,9811 MDL
1 MDL = 0,1002 AWG

Jan 2025

DatoAWG-MDLMDL-AWG
01 jan 2025 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
02 jan 2025 1 AWG = 10.2457 MDL 1 MDL = 0.0976 AWG
03 jan 2025 1 AWG = 10.3297 MDL 1 MDL = 0.0968 AWG
04 jan 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
05 jan 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
06 jan 2025 1 AWG = 10.34 MDL 1 MDL = 0.0967 AWG
07 jan 2025 1 AWG = 10.255 MDL 1 MDL = 0.0975 AWG
08 jan 2025 1 AWG = 10.2463 MDL 1 MDL = 0.0976 AWG
09 jan 2025 1 AWG = 10.3491 MDL 1 MDL = 0.0966 AWG
10 jan 2025 1 AWG = 10.3688 MDL 1 MDL = 0.0964 AWG
11 jan 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
12 jan 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
13 jan 2025 1 AWG = 10.4061 MDL 1 MDL = 0.0961 AWG
14 jan 2025 1 AWG = 10.4423 MDL 1 MDL = 0.0958 AWG
15 jan 2025 1 AWG = 10.4319 MDL 1 MDL = 0.0959 AWG
16 jan 2025 1 AWG = 10.4148 MDL 1 MDL = 0.096 AWG
17 jan 2025 1 AWG = 10.4773 MDL 1 MDL = 0.0954 AWG
18 jan 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
19 jan 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
20 jan 2025 1 AWG = 10.5031 MDL 1 MDL = 0.0952 AWG
21 jan 2025 1 AWG = 10.4058 MDL 1 MDL = 0.0961 AWG
22 jan 2025 1 AWG = 10.3499 MDL 1 MDL = 0.0966 AWG
23 jan 2025 1 AWG = 10.3524 MDL 1 MDL = 0.0966 AWG
24 jan 2025 1 AWG = 10.3365 MDL 1 MDL = 0.0967 AWG
25 jan 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
26 jan 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
27 jan 2025 1 AWG = 10.2918 MDL 1 MDL = 0.0972 AWG
28 jan 2025 1 AWG = 10.3364 MDL 1 MDL = 0.0967 AWG
29 jan 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
30 jan 2025 1 AWG = 10.3329 MDL 1 MDL = 0.0968 AWG
31 jan 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG

Feb 2025

DatoAWG-MDLMDL-AWG
01 feb 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
02 feb 2025 1 AWG = 10.3713 MDL 1 MDL = 0.0964 AWG
03 feb 2025 1 AWG = 10.3897 MDL 1 MDL = 0.0962 AWG
04 feb 2025 1 AWG = 10.4283 MDL 1 MDL = 0.0959 AWG
05 feb 2025 1 AWG = 10.4032 MDL 1 MDL = 0.0961 AWG
06 feb 2025 1 AWG = 10.3857 MDL 1 MDL = 0.0963 AWG
07 feb 2025 1 AWG = 10.4415 MDL 1 MDL = 0.0958 AWG
08 feb 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
09 feb 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
10 feb 2025 1 AWG = 10.4442 MDL 1 MDL = 0.0957 AWG
11 feb 2025 1 AWG = 10.4557 MDL 1 MDL = 0.0956 AWG
12 feb 2025 1 AWG = 10.4587 MDL 1 MDL = 0.0956 AWG
13 feb 2025 1 AWG = 10.4391 MDL 1 MDL = 0.0958 AWG
14 feb 2025 1 AWG = 10.3788 MDL 1 MDL = 0.0964 AWG
15 feb 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
16 feb 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
17 feb 2025 1 AWG = 10.3617 MDL 1 MDL = 0.0965 AWG
18 feb 2025 1 AWG = 10.3687 MDL 1 MDL = 0.0964 AWG
19 feb 2025 1 AWG = 10.3422 MDL 1 MDL = 0.0967 AWG
20 feb 2025 1 AWG = 10.3634 MDL 1 MDL = 0.0965 AWG
21 feb 2025 1 AWG = 10.3572 MDL 1 MDL = 0.0966 AWG
22 feb 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
23 feb 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
24 feb 2025 1 AWG = 10.345 MDL 1 MDL = 0.0967 AWG
25 feb 2025 1 AWG = 10.3382 MDL 1 MDL = 0.0967 AWG
26 feb 2025 1 AWG = 10.3548 MDL 1 MDL = 0.0966 AWG
27 feb 2025 1 AWG = 10.3437 MDL 1 MDL = 0.0967 AWG
28 feb 2025 1 AWG = 10.3528 MDL 1 MDL = 0.0966 AWG

Mar 2025

DatoAWG-MDLMDL-AWG
01 mar 2025 1 AWG = 10.3825 MDL 1 MDL = 0.0963 AWG
02 mar 2025 1 AWG = 10.3225 MDL 1 MDL = 0.0969 AWG
03 mar 2025 1 AWG = 10.3321 MDL 1 MDL = 0.0968 AWG
04 mar 2025 1 AWG = 10.2911 MDL 1 MDL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2482 MDL 1 MDL = 0.0976 AWG
06 mar 2025 1 AWG = 10.1248 MDL 1 MDL = 0.0988 AWG
07 mar 2025 1 AWG = 10.0745 MDL 1 MDL = 0.0993 AWG
08 mar 2025 1 AWG = 10.1603 MDL 1 MDL = 0.0984 AWG
09 mar 2025 1 AWG = 10.0955 MDL 1 MDL = 0.0991 AWG
10 mar 2025 1 AWG = 9.9889 MDL 1 MDL = 0.1001 AWG
11 mar 2025 1 AWG = 10.1283 MDL 1 MDL = 0.0987 AWG
12 mar 2025 1 AWG = 9.8878 MDL 1 MDL = 0.1011 AWG
13 mar 2025 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
14 mar 2025 1 AWG = 10.0928 MDL 1 MDL = 0.0991 AWG
15 mar 2025 1 AWG = 9.8629 MDL 1 MDL = 0.1014 AWG
16 mar 2025 1 AWG = 9.8841 MDL 1 MDL = 0.1012 AWG
17 mar 2025 1 AWG = 9.9896 MDL 1 MDL = 0.1001 AWG
18 mar 2025 1 AWG = 10.0764 MDL 1 MDL = 0.0992 AWG
19 mar 2025 1 AWG = 10.0857 MDL 1 MDL = 0.0992 AWG
20 mar 2025 1 AWG = 10.0609 MDL 1 MDL = 0.0994 AWG
21 mar 2025 1 AWG = 9.8706 MDL 1 MDL = 0.1013 AWG
22 mar 2025 1 AWG = 9.9838 MDL 1 MDL = 0.1002 AWG
23 mar 2025 1 AWG = 9.9581 MDL 1 MDL = 0.1004 AWG
24 mar 2025 1 AWG = 9.9639 MDL 1 MDL = 0.1004 AWG
25 mar 2025 1 AWG = 9.9853 MDL 1 MDL = 0.1001 AWG
26 mar 2025 1 AWG = 10.0253 MDL 1 MDL = 0.0997 AWG
27 mar 2025 1 AWG = 10.0363 MDL 1 MDL = 0.0996 AWG
28 mar 2025 1 AWG = 10.0214 MDL 1 MDL = 0.0998 AWG
29 mar 2025 1 AWG = 10.0194 MDL 1 MDL = 0.0998 AWG
30 mar 2025 1 AWG = 9.9507 MDL 1 MDL = 0.1005 AWG
31 mar 2025 1 AWG = 9.9552 MDL 1 MDL = 0.1004 AWG

Apr 2025

DatoAWG-MDLMDL-AWG
01 apr 2025 1 AWG = 9.9878 MDL 1 MDL = 0.1001 AWG
02 apr 2025 1 AWG = 9.9466 MDL 1 MDL = 0.1005 AWG
03 apr 2025 1 AWG = 9.9151 MDL 1 MDL = 0.1009 AWG
04 apr 2025 1 AWG = 9.7941 MDL 1 MDL = 0.1021 AWG
05 apr 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
06 apr 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
07 apr 2025 1 AWG = 9.86 MDL 1 MDL = 0.1014 AWG
08 apr 2025 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
09 apr 2025 1 AWG = 9.8468 MDL 1 MDL = 0.1016 AWG
10 apr 2025 1 AWG = 9.8517 MDL 1 MDL = 0.1015 AWG
11 apr 2025 1 AWG = 9.8442 MDL 1 MDL = 0.1016 AWG
12 apr 2025 1 AWG = 9.8269 MDL 1 MDL = 0.1018 AWG
13 apr 2025 1 AWG = 9.8102 MDL 1 MDL = 0.1019 AWG
14 apr 2025 1 AWG = 9.8056 MDL 1 MDL = 0.102 AWG
15 apr 2025 1 AWG = 9.5928 MDL 1 MDL = 0.1042 AWG
16 apr 2025 1 AWG = 9.8276 MDL 1 MDL = 0.1018 AWG
17 apr 2025 1 AWG = 9.592 MDL 1 MDL = 0.1043 AWG
18 apr 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
19 apr 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
20 apr 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
21 apr 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
22 apr 2025 1 AWG = 9.5023 MDL 1 MDL = 0.1052 AWG
23 apr 2025 1 AWG = 9.5487 MDL 1 MDL = 0.1047 AWG
24 apr 2025 1 AWG = 9.5903 MDL 1 MDL = 0.1043 AWG
25 apr 2025 1 AWG = 9.5751 MDL 1 MDL = 0.1044 AWG
26 apr 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
27 apr 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
28 apr 2025 1 AWG = 9.5193 MDL 1 MDL = 0.1051 AWG
29 apr 2025 1 AWG = 9.545 MDL 1 MDL = 0.1048 AWG
30 apr 2025 1 AWG = 9.5205 MDL 1 MDL = 0.105 AWG

May 2025

DatoAWG-MDLMDL-AWG
01 maj 2025 1 AWG = 9.5652 MDL 1 MDL = 0.1045 AWG
02 maj 2025 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
03 maj 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
04 maj 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 maj 2025 1 AWG = 9.5578 MDL 1 MDL = 0.1046 AWG
06 maj 2025 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
07 maj 2025 1 AWG = 9.4969 MDL 1 MDL = 0.1053 AWG
08 maj 2025 1 AWG = 9.5461 MDL 1 MDL = 0.1048 AWG
09 maj 2025 1 AWG = 9.5047 MDL 1 MDL = 0.1052 AWG
10 maj 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
11 maj 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
12 maj 2025 1 AWG = 9.5927 MDL 1 MDL = 0.1042 AWG
13 maj 2025 1 AWG = 9.6933 MDL 1 MDL = 0.1032 AWG
14 maj 2025 1 AWG = 9.6876 MDL 1 MDL = 0.1032 AWG
15 maj 2025 1 AWG = 9.6848 MDL 1 MDL = 0.1033 AWG
16 maj 2025 1 AWG = 9.6734 MDL 1 MDL = 0.1034 AWG
17 maj 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
18 maj 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
19 maj 2025 1 AWG = 9.6706 MDL 1 MDL = 0.1034 AWG
20 maj 2025 1 AWG = 9.6485 MDL 1 MDL = 0.1036 AWG
21 maj 2025 1 AWG = 9.5925 MDL 1 MDL = 0.1042 AWG
22 maj 2025 1 AWG = 9.6363 MDL 1 MDL = 0.1038 AWG
23 maj 2025 1 AWG = 9.6299 MDL 1 MDL = 0.1038 AWG
24 maj 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
25 maj 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
26 maj 2025 1 AWG = 9.5693 MDL 1 MDL = 0.1045 AWG
27 maj 2025 1 AWG = 9.5672 MDL 1 MDL = 0.1045 AWG
28 maj 2025 1 AWG = 9.599 MDL 1 MDL = 0.1042 AWG
29 maj 2025 1 AWG = 9.6277 MDL 1 MDL = 0.1039 AWG
30 maj 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG
31 maj 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG

Jun 2025

DatoAWG-MDLMDL-AWG
01 jun 2025 1 AWG = 9.6134 MDL 1 MDL = 0.104 AWG
02 jun 2025 1 AWG = 9.5757 MDL 1 MDL = 0.1044 AWG
03 jun 2025 1 AWG = 9.5532 MDL 1 MDL = 0.1047 AWG
04 jun 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 jun 2025 1 AWG = 9.5794 MDL 1 MDL = 0.1044 AWG
06 jun 2025 1 AWG = 9.5735 MDL 1 MDL = 0.1045 AWG
07 jun 2025 1 AWG = 9.6216 MDL 1 MDL = 0.1039 AWG
08 jun 2025 1 AWG = 9.6216 MDL 1 MDL = 0.1039 AWG
09 jun 2025 1 AWG = 9.6195 MDL 1 MDL = 0.104 AWG
10 jun 2025 1 AWG = 9.5754 MDL 1 MDL = 0.1044 AWG
11 jun 2025 1 AWG = 9.5701 MDL 1 MDL = 0.1045 AWG
12 jun 2025 1 AWG = 9.5146 MDL 1 MDL = 0.1051 AWG
13 jun 2025 1 AWG = 9.5218 MDL 1 MDL = 0.105 AWG
14 jun 2025 1 AWG = 9.459 MDL 1 MDL = 0.1057 AWG

AWG-MDL og MDL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats