> AWG-MDL og MDL-AWG vekselkurser - 2025

AWG-MDL og MDL-AWG vekselkurser - 2025

AWG-MDL og MDL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MDL og MDL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 10,2488 MDL

1 MDL = 0,0976 AWG

1år 2år 3år

AWG til MDLMDL til AWG

Jan 2025

Dato	AWG-MDL	MDL-AWG
01 jan 2025	1 AWG = 10.2156 MDL	1 MDL = 0.0979 AWG
02 jan 2025	1 AWG = 10.2457 MDL	1 MDL = 0.0976 AWG
03 jan 2025	1 AWG = 10.3297 MDL	1 MDL = 0.0968 AWG
04 jan 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
05 jan 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
06 jan 2025	1 AWG = 10.34 MDL	1 MDL = 0.0967 AWG
07 jan 2025	1 AWG = 10.255 MDL	1 MDL = 0.0975 AWG
08 jan 2025	1 AWG = 10.2463 MDL	1 MDL = 0.0976 AWG
09 jan 2025	1 AWG = 10.3491 MDL	1 MDL = 0.0966 AWG
10 jan 2025	1 AWG = 10.3688 MDL	1 MDL = 0.0964 AWG
11 jan 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
12 jan 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
13 jan 2025	1 AWG = 10.4061 MDL	1 MDL = 0.0961 AWG
14 jan 2025	1 AWG = 10.4423 MDL	1 MDL = 0.0958 AWG
15 jan 2025	1 AWG = 10.4319 MDL	1 MDL = 0.0959 AWG
16 jan 2025	1 AWG = 10.4148 MDL	1 MDL = 0.096 AWG
17 jan 2025	1 AWG = 10.4773 MDL	1 MDL = 0.0954 AWG
18 jan 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
19 jan 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
20 jan 2025	1 AWG = 10.5031 MDL	1 MDL = 0.0952 AWG
21 jan 2025	1 AWG = 10.4058 MDL	1 MDL = 0.0961 AWG
22 jan 2025	1 AWG = 10.3499 MDL	1 MDL = 0.0966 AWG
23 jan 2025	1 AWG = 10.3524 MDL	1 MDL = 0.0966 AWG
24 jan 2025	1 AWG = 10.3365 MDL	1 MDL = 0.0967 AWG
25 jan 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
26 jan 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
27 jan 2025	1 AWG = 10.2918 MDL	1 MDL = 0.0972 AWG
28 jan 2025	1 AWG = 10.3364 MDL	1 MDL = 0.0967 AWG
29 jan 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
30 jan 2025	1 AWG = 10.3329 MDL	1 MDL = 0.0968 AWG
31 jan 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG

Feb 2025

Dato	AWG-MDL	MDL-AWG
01 feb 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
02 feb 2025	1 AWG = 10.3713 MDL	1 MDL = 0.0964 AWG
03 feb 2025	1 AWG = 10.3897 MDL	1 MDL = 0.0962 AWG
04 feb 2025	1 AWG = 10.4283 MDL	1 MDL = 0.0959 AWG
05 feb 2025	1 AWG = 10.4032 MDL	1 MDL = 0.0961 AWG
06 feb 2025	1 AWG = 10.3857 MDL	1 MDL = 0.0963 AWG
07 feb 2025	1 AWG = 10.4415 MDL	1 MDL = 0.0958 AWG
08 feb 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
09 feb 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
10 feb 2025	1 AWG = 10.4442 MDL	1 MDL = 0.0957 AWG
11 feb 2025	1 AWG = 10.4557 MDL	1 MDL = 0.0956 AWG
12 feb 2025	1 AWG = 10.4587 MDL	1 MDL = 0.0956 AWG
13 feb 2025	1 AWG = 10.4391 MDL	1 MDL = 0.0958 AWG
14 feb 2025	1 AWG = 10.3788 MDL	1 MDL = 0.0964 AWG
15 feb 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
16 feb 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
17 feb 2025	1 AWG = 10.3617 MDL	1 MDL = 0.0965 AWG
18 feb 2025	1 AWG = 10.3687 MDL	1 MDL = 0.0964 AWG
19 feb 2025	1 AWG = 10.3422 MDL	1 MDL = 0.0967 AWG
20 feb 2025	1 AWG = 10.3634 MDL	1 MDL = 0.0965 AWG
21 feb 2025	1 AWG = 10.3572 MDL	1 MDL = 0.0966 AWG
22 feb 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
23 feb 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
24 feb 2025	1 AWG = 10.345 MDL	1 MDL = 0.0967 AWG
25 feb 2025	1 AWG = 10.3382 MDL	1 MDL = 0.0967 AWG
26 feb 2025	1 AWG = 10.3548 MDL	1 MDL = 0.0966 AWG
27 feb 2025	1 AWG = 10.3437 MDL	1 MDL = 0.0967 AWG
28 feb 2025	1 AWG = 10.3528 MDL	1 MDL = 0.0966 AWG

Mar 2025

Dato	AWG-MDL	MDL-AWG
01 mar 2025	1 AWG = 10.3825 MDL	1 MDL = 0.0963 AWG
02 mar 2025	1 AWG = 10.3225 MDL	1 MDL = 0.0969 AWG
03 mar 2025	1 AWG = 10.3321 MDL	1 MDL = 0.0968 AWG
04 mar 2025	1 AWG = 10.2911 MDL	1 MDL = 0.0972 AWG
05 mar 2025	1 AWG = 10.2482 MDL	1 MDL = 0.0976 AWG
06 mar 2025	1 AWG = 10.1248 MDL	1 MDL = 0.0988 AWG
07 mar 2025	1 AWG = 10.0745 MDL	1 MDL = 0.0993 AWG
08 mar 2025	1 AWG = 10.1603 MDL	1 MDL = 0.0984 AWG
09 mar 2025	1 AWG = 10.0955 MDL	1 MDL = 0.0991 AWG
10 mar 2025	1 AWG = 9.9889 MDL	1 MDL = 0.1001 AWG
11 mar 2025	1 AWG = 10.1283 MDL	1 MDL = 0.0987 AWG
12 mar 2025	1 AWG = 9.8878 MDL	1 MDL = 0.1011 AWG
13 mar 2025	1 AWG = 9.8825 MDL	1 MDL = 0.1012 AWG
14 mar 2025	1 AWG = 10.0928 MDL	1 MDL = 0.0991 AWG
15 mar 2025	1 AWG = 9.8629 MDL	1 MDL = 0.1014 AWG
16 mar 2025	1 AWG = 9.8841 MDL	1 MDL = 0.1012 AWG
17 mar 2025	1 AWG = 9.9896 MDL	1 MDL = 0.1001 AWG
18 mar 2025	1 AWG = 10.0764 MDL	1 MDL = 0.0992 AWG
19 mar 2025	1 AWG = 10.0857 MDL	1 MDL = 0.0992 AWG
20 mar 2025	1 AWG = 10.0609 MDL	1 MDL = 0.0994 AWG
21 mar 2025	1 AWG = 9.8706 MDL	1 MDL = 0.1013 AWG
22 mar 2025	1 AWG = 9.9838 MDL	1 MDL = 0.1002 AWG
23 mar 2025	1 AWG = 9.9581 MDL	1 MDL = 0.1004 AWG
24 mar 2025	1 AWG = 9.9639 MDL	1 MDL = 0.1004 AWG
25 mar 2025	1 AWG = 9.9853 MDL	1 MDL = 0.1001 AWG
26 mar 2025	1 AWG = 10.0253 MDL	1 MDL = 0.0997 AWG
27 mar 2025	1 AWG = 10.0363 MDL	1 MDL = 0.0996 AWG
28 mar 2025	1 AWG = 10.0214 MDL	1 MDL = 0.0998 AWG
29 mar 2025	1 AWG = 10.0194 MDL	1 MDL = 0.0998 AWG
30 mar 2025	1 AWG = 9.9507 MDL	1 MDL = 0.1005 AWG
31 mar 2025	1 AWG = 9.9552 MDL	1 MDL = 0.1004 AWG

Apr 2025

Dato	AWG-MDL	MDL-AWG
01 apr 2025	1 AWG = 9.9878 MDL	1 MDL = 0.1001 AWG
02 apr 2025	1 AWG = 9.9466 MDL	1 MDL = 0.1005 AWG
03 apr 2025	1 AWG = 9.9151 MDL	1 MDL = 0.1009 AWG
04 apr 2025	1 AWG = 9.7941 MDL	1 MDL = 0.1021 AWG

AWG-MDL og MDL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder