> AWG-MAD og MAD-AWG vekselkurser - 2025

AWG-MAD og MAD-AWG vekselkurser - 2025

AWG-MAD og MAD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-MAD og MAD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 5,3455 MAD

1 MAD = 0,1871 AWG

1år 2år 3år

AWG til MADMAD til AWG

Jan 2025

Dato	AWG-MAD	MAD-AWG
01 jan 2025	1 AWG = 5.6052 MAD	1 MAD = 0.1784 AWG
02 jan 2025	1 AWG = 5.6216 MAD	1 MAD = 0.1779 AWG
03 jan 2025	1 AWG = 5.597 MAD	1 MAD = 0.1787 AWG
04 jan 2025	1 AWG = 5.5866 MAD	1 MAD = 0.179 AWG
05 jan 2025	1 AWG = 5.5866 MAD	1 MAD = 0.179 AWG
06 jan 2025	1 AWG = 5.5513 MAD	1 MAD = 0.1801 AWG
07 jan 2025	1 AWG = 5.5603 MAD	1 MAD = 0.1798 AWG
08 jan 2025	1 AWG = 5.5888 MAD	1 MAD = 0.1789 AWG
09 jan 2025	1 AWG = 5.5923 MAD	1 MAD = 0.1788 AWG
10 jan 2025	1 AWG = 5.5754 MAD	1 MAD = 0.1794 AWG
11 jan 2025	1 AWG = 5.6005 MAD	1 MAD = 0.1786 AWG
12 jan 2025	1 AWG = 5.6005 MAD	1 MAD = 0.1786 AWG
13 jan 2025	1 AWG = 5.6088 MAD	1 MAD = 0.1783 AWG
14 jan 2025	1 AWG = 5.59 MAD	1 MAD = 0.1789 AWG
15 jan 2025	1 AWG = 5.5879 MAD	1 MAD = 0.179 AWG
16 jan 2025	1 AWG = 5.581 MAD	1 MAD = 0.1792 AWG
17 jan 2025	1 AWG = 5.5753 MAD	1 MAD = 0.1794 AWG
18 jan 2025	1 AWG = 5.5812 MAD	1 MAD = 0.1792 AWG
19 jan 2025	1 AWG = 5.5812 MAD	1 MAD = 0.1792 AWG
20 jan 2025	1 AWG = 5.5889 MAD	1 MAD = 0.1789 AWG
21 jan 2025	1 AWG = 5.5772 MAD	1 MAD = 0.1793 AWG
22 jan 2025	1 AWG = 5.5473 MAD	1 MAD = 0.1803 AWG
23 jan 2025	1 AWG = 5.5505 MAD	1 MAD = 0.1802 AWG
24 jan 2025	1 AWG = 5.5497 MAD	1 MAD = 0.1802 AWG
25 jan 2025	1 AWG = 5.5299 MAD	1 MAD = 0.1808 AWG
26 jan 2025	1 AWG = 5.5299 MAD	1 MAD = 0.1808 AWG
27 jan 2025	1 AWG = 5.5248 MAD	1 MAD = 0.181 AWG
28 jan 2025	1 AWG = 5.5684 MAD	1 MAD = 0.1796 AWG
29 jan 2025	1 AWG = 5.5578 MAD	1 MAD = 0.1799 AWG
30 jan 2025	1 AWG = 5.5698 MAD	1 MAD = 0.1795 AWG
31 jan 2025	1 AWG = 5.5668 MAD	1 MAD = 0.1796 AWG

Feb 2025

Dato	AWG-MAD	MAD-AWG
01 feb 2025	1 AWG = 5.5668 MAD	1 MAD = 0.1796 AWG
02 feb 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
03 feb 2025	1 AWG = 5.5977 MAD	1 MAD = 0.1786 AWG
04 feb 2025	1 AWG = 5.5948 MAD	1 MAD = 0.1787 AWG
05 feb 2025	1 AWG = 5.5626 MAD	1 MAD = 0.1798 AWG
06 feb 2025	1 AWG = 5.5638 MAD	1 MAD = 0.1797 AWG
07 feb 2025	1 AWG = 5.5716 MAD	1 MAD = 0.1795 AWG
08 feb 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
09 feb 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
10 feb 2025	1 AWG = 5.568 MAD	1 MAD = 0.1796 AWG
11 feb 2025	1 AWG = 5.5739 MAD	1 MAD = 0.1794 AWG
12 feb 2025	1 AWG = 5.5537 MAD	1 MAD = 0.1801 AWG
13 feb 2025	1 AWG = 5.5431 MAD	1 MAD = 0.1804 AWG
14 feb 2025	1 AWG = 5.5409 MAD	1 MAD = 0.1805 AWG
15 feb 2025	1 AWG = 5.5303 MAD	1 MAD = 0.1808 AWG
16 feb 2025	1 AWG = 5.5303 MAD	1 MAD = 0.1808 AWG
17 feb 2025	1 AWG = 5.5348 MAD	1 MAD = 0.1807 AWG
18 feb 2025	1 AWG = 5.5477 MAD	1 MAD = 0.1803 AWG
19 feb 2025	1 AWG = 5.5375 MAD	1 MAD = 0.1806 AWG
20 feb 2025	1 AWG = 5.5559 MAD	1 MAD = 0.18 AWG
21 feb 2025	1 AWG = 5.5255 MAD	1 MAD = 0.181 AWG
22 feb 2025	1 AWG = 5.5325 MAD	1 MAD = 0.1808 AWG
23 feb 2025	1 AWG = 5.5325 MAD	1 MAD = 0.1808 AWG
24 feb 2025	1 AWG = 5.5323 MAD	1 MAD = 0.1808 AWG
25 feb 2025	1 AWG = 5.4989 MAD	1 MAD = 0.1819 AWG
26 feb 2025	1 AWG = 5.5164 MAD	1 MAD = 0.1813 AWG
27 feb 2025	1 AWG = 5.5045 MAD	1 MAD = 0.1817 AWG
28 feb 2025	1 AWG = 5.5329 MAD	1 MAD = 0.1807 AWG

Mar 2025

Dato	AWG-MAD	MAD-AWG
01 mar 2025	1 AWG = 5.5458 MAD	1 MAD = 0.1803 AWG
02 mar 2025	1 AWG = 5.5461 MAD	1 MAD = 0.1803 AWG
03 mar 2025	1 AWG = 5.5435 MAD	1 MAD = 0.1804 AWG
04 mar 2025	1 AWG = 5.4866 MAD	1 MAD = 0.1823 AWG
05 mar 2025	1 AWG = 5.4388 MAD	1 MAD = 0.1839 AWG
06 mar 2025	1 AWG = 5.4142 MAD	1 MAD = 0.1847 AWG
07 mar 2025	1 AWG = 5.3973 MAD	1 MAD = 0.1853 AWG
08 mar 2025	1 AWG = 5.4015 MAD	1 MAD = 0.1851 AWG
09 mar 2025	1 AWG = 5.4085 MAD	1 MAD = 0.1849 AWG
10 mar 2025	1 AWG = 5.4094 MAD	1 MAD = 0.1849 AWG
11 mar 2025	1 AWG = 5.4013 MAD	1 MAD = 0.1851 AWG
12 mar 2025	1 AWG = 5.3775 MAD	1 MAD = 0.186 AWG
13 mar 2025	1 AWG = 5.3885 MAD	1 MAD = 0.1856 AWG
14 mar 2025	1 AWG = 5.3878 MAD	1 MAD = 0.1856 AWG
15 mar 2025	1 AWG = 5.3641 MAD	1 MAD = 0.1864 AWG
16 mar 2025	1 AWG = 5.3828 MAD	1 MAD = 0.1858 AWG
17 mar 2025	1 AWG = 5.3707 MAD	1 MAD = 0.1862 AWG
18 mar 2025	1 AWG = 5.3556 MAD	1 MAD = 0.1867 AWG
19 mar 2025	1 AWG = 5.3518 MAD	1 MAD = 0.1869 AWG
20 mar 2025	1 AWG = 5.3582 MAD	1 MAD = 0.1866 AWG
21 mar 2025	1 AWG = 5.3598 MAD	1 MAD = 0.1866 AWG
22 mar 2025	1 AWG = 5.3142 MAD	1 MAD = 0.1882 AWG
23 mar 2025	1 AWG = 5.3427 MAD	1 MAD = 0.1872 AWG
24 mar 2025	1 AWG = 5.3427 MAD	1 MAD = 0.1872 AWG
25 mar 2025	1 AWG = 5.328 MAD	1 MAD = 0.1877 AWG
26 mar 2025	1 AWG = 5.338 MAD	1 MAD = 0.1873 AWG
27 mar 2025	1 AWG = 5.3387 MAD	1 MAD = 0.1873 AWG
28 mar 2025	1 AWG = 5.3741 MAD	1 MAD = 0.1861 AWG
29 mar 2025	1 AWG = 5.3445 MAD	1 MAD = 0.1871 AWG
30 mar 2025	1 AWG = 5.3443 MAD	1 MAD = 0.1871 AWG
31 mar 2025	1 AWG = 5.3368 MAD	1 MAD = 0.1874 AWG

Apr 2025

Dato	AWG-MAD	MAD-AWG
01 apr 2025	1 AWG = 5.3499 MAD	1 MAD = 0.1869 AWG
02 apr 2025	1 AWG = 5.3359 MAD	1 MAD = 0.1874 AWG
03 apr 2025	1 AWG = 5.3199 MAD	1 MAD = 0.188 AWG
04 apr 2025	1 AWG = 5.2794 MAD	1 MAD = 0.1894 AWG
05 apr 2025	1 AWG = 5.3238 MAD	1 MAD = 0.1878 AWG
06 apr 2025	1 AWG = 5.3238 MAD	1 MAD = 0.1878 AWG
07 apr 2025	1 AWG = 5.2986 MAD	1 MAD = 0.1887 AWG
08 apr 2025	1 AWG = 5.3046 MAD	1 MAD = 0.1885 AWG
09 apr 2025	1 AWG = 5.275 MAD	1 MAD = 0.1896 AWG
10 apr 2025	1 AWG = 5.274 MAD	1 MAD = 0.1896 AWG
11 apr 2025	1 AWG = 5.2176 MAD	1 MAD = 0.1917 AWG
12 apr 2025	1 AWG = 5.1576 MAD	1 MAD = 0.1939 AWG
13 apr 2025	1 AWG = 5.1765 MAD	1 MAD = 0.1932 AWG
14 apr 2025	1 AWG = 5.1765 MAD	1 MAD = 0.1932 AWG
15 apr 2025	1 AWG = 5.1568 MAD	1 MAD = 0.1939 AWG
16 apr 2025	1 AWG = 5.1688 MAD	1 MAD = 0.1935 AWG
17 apr 2025	1 AWG = 5.1426 MAD	1 MAD = 0.1945 AWG
18 apr 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
19 apr 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
20 apr 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
21 apr 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
22 apr 2025	1 AWG = 5.1205 MAD	1 MAD = 0.1953 AWG
23 apr 2025	1 AWG = 5.1418 MAD	1 MAD = 0.1945 AWG
24 apr 2025	1 AWG = 5.149 MAD	1 MAD = 0.1942 AWG
25 apr 2025	1 AWG = 5.1459 MAD	1 MAD = 0.1943 AWG
26 apr 2025	1 AWG = 5.1417 MAD	1 MAD = 0.1945 AWG
27 apr 2025	1 AWG = 5.1417 MAD	1 MAD = 0.1945 AWG
28 apr 2025	1 AWG = 5.1525 MAD	1 MAD = 0.1941 AWG
29 apr 2025	1 AWG = 5.1447 MAD	1 MAD = 0.1944 AWG
30 apr 2025	1 AWG = 5.141 MAD	1 MAD = 0.1945 AWG

May 2025

Dato	AWG-MAD	MAD-AWG
01 maj 2025	1 AWG = 5.165 MAD	1 MAD = 0.1936 AWG
02 maj 2025	1 AWG = 5.1455 MAD	1 MAD = 0.1943 AWG
03 maj 2025	1 AWG = 5.1636 MAD	1 MAD = 0.1937 AWG
04 maj 2025	1 AWG = 5.1636 MAD	1 MAD = 0.1937 AWG
05 maj 2025	1 AWG = 5.1205 MAD	1 MAD = 0.1953 AWG
06 maj 2025	1 AWG = 5.1245 MAD	1 MAD = 0.1951 AWG
07 maj 2025	1 AWG = 5.1202 MAD	1 MAD = 0.1953 AWG
08 maj 2025	1 AWG = 5.1199 MAD	1 MAD = 0.1953 AWG
09 maj 2025	1 AWG = 5.1304 MAD	1 MAD = 0.1949 AWG
10 maj 2025	1 AWG = 5.1403 MAD	1 MAD = 0.1945 AWG
11 maj 2025	1 AWG = 5.1403 MAD	1 MAD = 0.1945 AWG
12 maj 2025	1 AWG = 5.1738 MAD	1 MAD = 0.1933 AWG
13 maj 2025	1 AWG = 5.173 MAD	1 MAD = 0.1933 AWG
14 maj 2025	1 AWG = 5.1564 MAD	1 MAD = 0.1939 AWG
15 maj 2025	1 AWG = 5.1615 MAD	1 MAD = 0.1937 AWG
16 maj 2025	1 AWG = 5.1517 MAD	1 MAD = 0.1941 AWG
17 maj 2025	1 AWG = 5.1635 MAD	1 MAD = 0.1937 AWG
18 maj 2025	1 AWG = 5.1635 MAD	1 MAD = 0.1937 AWG
19 maj 2025	1 AWG = 5.1245 MAD	1 MAD = 0.1951 AWG
20 maj 2025	1 AWG = 5.1341 MAD	1 MAD = 0.1948 AWG
21 maj 2025	1 AWG = 5.1154 MAD	1 MAD = 0.1955 AWG
22 maj 2025	1 AWG = 5.1269 MAD	1 MAD = 0.1951 AWG
23 maj 2025	1 AWG = 5.1048 MAD	1 MAD = 0.1959 AWG
24 maj 2025	1 AWG = 5.0947 MAD	1 MAD = 0.1963 AWG
25 maj 2025	1 AWG = 5.0947 MAD	1 MAD = 0.1963 AWG
26 maj 2025	1 AWG = 5.1005 MAD	1 MAD = 0.1961 AWG
27 maj 2025	1 AWG = 5.1242 MAD	1 MAD = 0.1952 AWG
28 maj 2025	1 AWG = 5.1409 MAD	1 MAD = 0.1945 AWG
29 maj 2025	1 AWG = 5.1398 MAD	1 MAD = 0.1946 AWG
30 maj 2025	1 AWG = 5.1303 MAD	1 MAD = 0.1949 AWG
31 maj 2025	1 AWG = 5.1303 MAD	1 MAD = 0.1949 AWG

Jun 2025

Dato	AWG-MAD	MAD-AWG
01 jun 2025	1 AWG = 5.1303 MAD	1 MAD = 0.1949 AWG
02 jun 2025	1 AWG = 5.1073 MAD	1 MAD = 0.1958 AWG
03 jun 2025	1 AWG = 5.1075 MAD	1 MAD = 0.1958 AWG
04 jun 2025	1 AWG = 5.1058 MAD	1 MAD = 0.1959 AWG
05 jun 2025	1 AWG = 5.0811 MAD	1 MAD = 0.1968 AWG
06 jun 2025	1 AWG = 5.0845 MAD	1 MAD = 0.1967 AWG
07 jun 2025	1 AWG = 5.1091 MAD	1 MAD = 0.1957 AWG
08 jun 2025	1 AWG = 5.1091 MAD	1 MAD = 0.1957 AWG
09 jun 2025	1 AWG = 5.1071 MAD	1 MAD = 0.1958 AWG
10 jun 2025	1 AWG = 5.0856 MAD	1 MAD = 0.1966 AWG
11 jun 2025	1 AWG = 5.0806 MAD	1 MAD = 0.1968 AWG
12 jun 2025	1 AWG = 5.0566 MAD	1 MAD = 0.1978 AWG
13 jun 2025	1 AWG = 5.0837 MAD	1 MAD = 0.1967 AWG
14 jun 2025	1 AWG = 5.0503 MAD	1 MAD = 0.198 AWG

AWG-MAD og MAD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder