currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-LVL og LVL-AWG vekselkurser - 2025

AWG-LVL og LVL-AWG vekselkurser - 2025

AWG-LVL og LVL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-LVL og LVL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 0,3359 LVL
1 LVL = 2,9774 AWG

Jan 2025

DatoAWG-LVLLVL-AWG
01 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
02 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
03 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
04 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
05 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
06 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
07 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
08 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
09 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
10 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
11 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
12 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
13 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
14 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
15 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
16 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
17 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
18 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
19 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
20 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
21 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
22 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
23 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
24 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
25 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
26 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
27 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
28 jan 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
29 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
30 jan 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
31 jan 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG

Feb 2025

DatoAWG-LVLLVL-AWG
01 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
02 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
03 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
04 feb 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
05 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
06 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
07 feb 2025 1 AWG = 0.3366 LVL 1 LVL = 2.9708 AWG
08 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
09 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
10 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
11 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
12 feb 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
13 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
14 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
15 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
16 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
17 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
18 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
19 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
20 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
21 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
22 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
23 feb 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
24 feb 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
25 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
26 feb 2025 1 AWG = 0.336 LVL 1 LVL = 2.9758 AWG
27 feb 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
28 feb 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG

Mar 2025

DatoAWG-LVLLVL-AWG
01 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
02 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
03 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
04 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
05 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
06 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
07 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
08 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
09 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
10 mar 2025 1 AWG = 0.336 LVL 1 LVL = 2.9758 AWG
11 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
12 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
13 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
14 mar 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
15 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
16 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
17 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
18 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
19 mar 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
20 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
21 mar 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
22 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
23 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
24 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
25 mar 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
26 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
27 mar 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
28 mar 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
29 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
30 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
31 mar 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG

Apr 2025

DatoAWG-LVLLVL-AWG
01 apr 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
02 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
03 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
04 apr 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
05 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
06 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
07 apr 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
08 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
09 apr 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
10 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
11 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
12 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
13 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
14 apr 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
15 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
16 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
17 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
18 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
19 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
20 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
21 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
22 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
23 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
24 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
25 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
26 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
27 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
28 apr 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
29 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
30 apr 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG

May 2025

DatoAWG-LVLLVL-AWG
01 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
02 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
03 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
04 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
05 maj 2025 1 AWG = 0.336 LVL 1 LVL = 2.9757 AWG
06 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
07 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
08 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
09 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
10 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
11 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
12 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
13 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
14 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
15 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
16 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
17 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
18 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
19 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
20 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
21 maj 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
22 maj 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
23 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
24 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
25 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
26 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
27 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
28 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
29 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
30 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
31 maj 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG

Jun 2025

DatoAWG-LVLLVL-AWG
01 jun 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
02 jun 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
03 jun 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
04 jun 2025 1 AWG = 0.3358 LVL 1 LVL = 2.9778 AWG
05 jun 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
06 jun 2025 1 AWG = 0.336 LVL 1 LVL = 2.9758 AWG
07 jun 2025 1 AWG = 0.3371 LVL 1 LVL = 2.9663 AWG
08 jun 2025 1 AWG = 0.3371 LVL 1 LVL = 2.9663 AWG
09 jun 2025 1 AWG = 0.3371 LVL 1 LVL = 2.9663 AWG
10 jun 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
11 jun 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG
12 jun 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
13 jun 2025 1 AWG = 0.3361 LVL 1 LVL = 2.9757 AWG
14 jun 2025 1 AWG = 0.3356 LVL 1 LVL = 2.9799 AWG

AWG-LVL og LVL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats