currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-LSL og LSL-AWG vekselkurser - 2026

AWG-LSL og LSL-AWG vekselkurser - 2026

AWG-LSL og LSL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-LSL og LSL-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 9,1151 LSL
1 LSL = 0,1097 AWG

Jan 2026

DatoAWG-LSLLSL-AWG
01 jan 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 jan 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 jan 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 jan 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 jan 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 jan 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 jan 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 jan 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 jan 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 jan 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 jan 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 jan 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 jan 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 jan 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 jan 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 jan 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 jan 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 jan 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 jan 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 jan 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 jan 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 jan 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 jan 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 jan 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 jan 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 jan 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 jan 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 jan 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 jan 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 jan 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 jan 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

DatoAWG-LSLLSL-AWG
01 feb 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 feb 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 feb 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 feb 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 feb 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 feb 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 feb 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 feb 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 feb 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 feb 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 feb 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 feb 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 feb 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 feb 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 feb 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 feb 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 feb 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 feb 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 feb 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 feb 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 feb 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 feb 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 feb 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 feb 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 feb 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 feb 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 feb 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 feb 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

DatoAWG-LSLLSL-AWG
01 mar 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 mar 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 mar 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 mar 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 mar 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 mar 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 mar 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 mar 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 mar 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 mar 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 mar 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 mar 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 mar 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 mar 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 mar 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 mar 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 mar 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 mar 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 mar 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 mar 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 mar 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 mar 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 mar 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 mar 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 mar 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 mar 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 mar 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 mar 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 mar 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 mar 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 mar 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

DatoAWG-LSLLSL-AWG
01 apr 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 apr 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 apr 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 apr 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 apr 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 apr 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 apr 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 apr 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 apr 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 apr 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 apr 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 apr 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 apr 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 apr 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 apr 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 apr 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 apr 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG

AWG-LSL og LSL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats