currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-LSL og LSL-AWG vekselkurser - 2025

AWG-LSL og LSL-AWG vekselkurser - 2025

AWG-LSL og LSL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-LSL og LSL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 10,2879 LSL
1 LSL = 0,0972 AWG
AWG til LSLLSL til AWG
10,6068 Dato: 4-7 10,6597 Dato: 4-6 10,6597 Dato: 4-5 10,5697 Dato: 4-4 10,4093 Dato: 4-3 10,3633 Dato: 4-2 10,2043 Dato: 4-1 10,1759 Dato: 3-31 10,1852 Dato: 3-30 10,2124 Dato: 3-29 10,0951 Dato: 3-28 10,1163 Dato: 3-27 10,1377 Dato: 3-26 10,1017 Dato: 3-25 10,1061 Dato: 3-24 10,0891 Dato: 3-23 10,0658 Dato: 3-22 10,0788 Dato: 3-21 10,0729 Dato: 3-20 10,0607 Dato: 3-19 10,0315 Dato: 3-18 10,0772 Dato: 3-17 10,0938 Dato: 3-16 10,0843 Dato: 3-15 10,1742 Dato: 3-14 10,2173 Dato: 3-13 10,2262 Dato: 3-12 10,1489 Dato: 3-11 10,1160 Dato: 3-10 10,0820 Dato: 3-9 10,1371 Dato: 3-8 10,0610 Dato: 3-7 10,1730 Dato: 3-6 10,2046 Dato: 3-5 10,2834 Dato: 3-4 10,3832 Dato: 3-3 10,3812 Dato: 3-2 10,3947 Dato: 3-1 10,2583 Dato: 2-28 10,2285 Dato: 2-27 10,2446 Dato: 2-26 10,1805 Dato: 2-25 10,1914 Dato: 2-24 10,1937 Dato: 2-23 10,1937 Dato: 2-22 10,1809 Dato: 2-21 10,3227 Dato: 2-20 10,2594 Dato: 2-19 10,2417 Dato: 2-18 10,2412 Dato: 2-17 10,1787 Dato: 2-16 10,1787 Dato: 2-15 10,1981 Dato: 2-14 10,2198 Dato: 2-13 10,2388 Dato: 2-12 10,2587 Dato: 2-11 10,2325 Dato: 2-10 10,2728 Dato: 2-9 10,2728 Dato: 2-8 10,2648 Dato: 2-7 10,3183 Dato: 2-6 10,3484 Dato: 2-5 10,4187 Dato: 2-4 10,4864 Dato: 2-3 10,3688 Dato: 2-2 10,3517 Dato: 2-1 10,3517 Dato: 1-31 10,2834 Dato: 1-30 10,3717 Dato: 1-29 10,3930 Dato: 1-28 10,3441 Dato: 1-27 10,1706 Dato: 1-26 10,1706 Dato: 1-25 10,2069 Dato: 1-24 10,3035 Dato: 1-23 10,3019 Dato: 1-22 10,3575 Dato: 1-21 10,4154 Dato: 1-20 10,4009 Dato: 1-19 10,4009 Dato: 1-18 10,3899 Dato: 1-17 10,4775 Dato: 1-16 10,4975 Dato: 1-15 10,5367 Dato: 1-14 10,6370 Dato: 1-13 10,5905 Dato: 1-12 10,5905 Dato: 1-11 10,5429 Dato: 1-10 10,4869 Dato: 1-9 10,4806 Dato: 1-8 10,3297 Dato: 1-7 10,2916 Dato: 1-6 10,3950 Dato: 1-5 10,3950 Dato: 1-4 10,4144 Dato: 1-3 10,3998 Dato: 1-2 10,4144 Dato: 1-1 10,6068 Dato: 4-7 10,6597 Dato: 4-6 10,6597 Dato: 4-5 10,5697 Dato: 4-4 10,4093 Dato: 4-3 10,3633 Dato: 4-2 10,2043 Dato: 4-1 10,1759 Dato: 3-31 10,1852 Dato: 3-30 10,2124 Dato: 3-29 10,0951 Dato: 3-28 10,1163 Dato: 3-27 10,1377 Dato: 3-26 10,1017 Dato: 3-25 10,1061 Dato: 3-24 10,0891 Dato: 3-23 10,0658 Dato: 3-22 10,0788 Dato: 3-21 10,0729 Dato: 3-20 10,0607 Dato: 3-19 10,0315 Dato: 3-18 10,0772 Dato: 3-17 10,0938 Dato: 3-16 10,0843 Dato: 3-15 10,1742 Dato: 3-14 10,2173 Dato: 3-13 10,2262 Dato: 3-12 10,1489 Dato: 3-11 10,1160 Dato: 3-10 10,0820 Dato: 3-9 10,1371 Dato: 3-8 10,0610 Dato: 3-7 10,1730 Dato: 3-6 10,2046 Dato: 3-5 10,2834 Dato: 3-4 10,3832 Dato: 3-3 10,3812 Dato: 3-2 10,3947 Dato: 3-1 10,2583 Dato: 2-28 10,2285 Dato: 2-27 10,2446 Dato: 2-26 10,1805 Dato: 2-25 10,1914 Dato: 2-24 10,1937 Dato: 2-23 10,1937 Dato: 2-22 10,1809 Dato: 2-21 10,3227 Dato: 2-20 10,2594 Dato: 2-19 10,2417 Dato: 2-18 10,2412 Dato: 2-17 10,1787 Dato: 2-16 10,1787 Dato: 2-15 10,1981 Dato: 2-14 10,2198 Dato: 2-13 10,2388 Dato: 2-12 10,2587 Dato: 2-11 10,2325 Dato: 2-10 10,2728 Dato: 2-9 10,2728 Dato: 2-8 10,2648 Dato: 2-7 10,3183 Dato: 2-6 10,3484 Dato: 2-5 10,4187 Dato: 2-4 10,4864 Dato: 2-3 10,3688 Dato: 2-2 10,3517 Dato: 2-1 10,3517 Dato: 1-31 10,2834 Dato: 1-30 10,3717 Dato: 1-29 10,3930 Dato: 1-28 10,3441 Dato: 1-27 10,1706 Dato: 1-26 10,1706 Dato: 1-25 10,2069 Dato: 1-24 10,3035 Dato: 1-23 10,3019 Dato: 1-22 10,3575 Dato: 1-21 10,4154 Dato: 1-20 10,4009 Dato: 1-19 10,4009 Dato: 1-18 10,3899 Dato: 1-17 10,4775 Dato: 1-16 10,4975 Dato: 1-15 10,5367 Dato: 1-14 10,6370 Dato: 1-13 10,5905 Dato: 1-12 10,5905 Dato: 1-11 10,5429 Dato: 1-10 10,4869 Dato: 1-9 10,4806 Dato: 1-8 10,3297 Dato: 1-7 10,2916 Dato: 1-6 10,3950 Dato: 1-5 10,3950 Dato: 1-4 10,4144 Dato: 1-3 10,3998 Dato: 1-2 10,4144 Dato: 1-1

Jan 2025

DatoAWG-LSLLSL-AWG
01 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
02 jan 2025 1 AWG = 10.3998 LSL 1 LSL = 0.0962 AWG
03 jan 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
04 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
05 jan 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
06 jan 2025 1 AWG = 10.2916 LSL 1 LSL = 0.0972 AWG
07 jan 2025 1 AWG = 10.3297 LSL 1 LSL = 0.0968 AWG
08 jan 2025 1 AWG = 10.4806 LSL 1 LSL = 0.0954 AWG
09 jan 2025 1 AWG = 10.4869 LSL 1 LSL = 0.0954 AWG
10 jan 2025 1 AWG = 10.5429 LSL 1 LSL = 0.0949 AWG
11 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
12 jan 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
13 jan 2025 1 AWG = 10.637 LSL 1 LSL = 0.094 AWG
14 jan 2025 1 AWG = 10.5367 LSL 1 LSL = 0.0949 AWG
15 jan 2025 1 AWG = 10.4975 LSL 1 LSL = 0.0953 AWG
16 jan 2025 1 AWG = 10.4775 LSL 1 LSL = 0.0954 AWG
17 jan 2025 1 AWG = 10.3899 LSL 1 LSL = 0.0962 AWG
18 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
19 jan 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
20 jan 2025 1 AWG = 10.4154 LSL 1 LSL = 0.096 AWG
21 jan 2025 1 AWG = 10.3575 LSL 1 LSL = 0.0965 AWG
22 jan 2025 1 AWG = 10.3019 LSL 1 LSL = 0.0971 AWG
23 jan 2025 1 AWG = 10.3035 LSL 1 LSL = 0.0971 AWG
24 jan 2025 1 AWG = 10.2069 LSL 1 LSL = 0.098 AWG
25 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
26 jan 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
27 jan 2025 1 AWG = 10.3441 LSL 1 LSL = 0.0967 AWG
28 jan 2025 1 AWG = 10.393 LSL 1 LSL = 0.0962 AWG
29 jan 2025 1 AWG = 10.3717 LSL 1 LSL = 0.0964 AWG
30 jan 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
31 jan 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG

Feb 2025

DatoAWG-LSLLSL-AWG
01 feb 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG
02 feb 2025 1 AWG = 10.3688 LSL 1 LSL = 0.0964 AWG
03 feb 2025 1 AWG = 10.4864 LSL 1 LSL = 0.0954 AWG
04 feb 2025 1 AWG = 10.4187 LSL 1 LSL = 0.096 AWG
05 feb 2025 1 AWG = 10.3484 LSL 1 LSL = 0.0966 AWG
06 feb 2025 1 AWG = 10.3183 LSL 1 LSL = 0.0969 AWG
07 feb 2025 1 AWG = 10.2648 LSL 1 LSL = 0.0974 AWG
08 feb 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
09 feb 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
10 feb 2025 1 AWG = 10.2325 LSL 1 LSL = 0.0977 AWG
11 feb 2025 1 AWG = 10.2587 LSL 1 LSL = 0.0975 AWG
12 feb 2025 1 AWG = 10.2388 LSL 1 LSL = 0.0977 AWG
13 feb 2025 1 AWG = 10.2198 LSL 1 LSL = 0.0978 AWG
14 feb 2025 1 AWG = 10.1981 LSL 1 LSL = 0.0981 AWG
15 feb 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
16 feb 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
17 feb 2025 1 AWG = 10.2412 LSL 1 LSL = 0.0976 AWG
18 feb 2025 1 AWG = 10.2417 LSL 1 LSL = 0.0976 AWG
19 feb 2025 1 AWG = 10.2594 LSL 1 LSL = 0.0975 AWG
20 feb 2025 1 AWG = 10.3227 LSL 1 LSL = 0.0969 AWG
21 feb 2025 1 AWG = 10.1809 LSL 1 LSL = 0.0982 AWG
22 feb 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
23 feb 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
24 feb 2025 1 AWG = 10.1914 LSL 1 LSL = 0.0981 AWG
25 feb 2025 1 AWG = 10.1805 LSL 1 LSL = 0.0982 AWG
26 feb 2025 1 AWG = 10.2446 LSL 1 LSL = 0.0976 AWG
27 feb 2025 1 AWG = 10.2285 LSL 1 LSL = 0.0978 AWG
28 feb 2025 1 AWG = 10.2583 LSL 1 LSL = 0.0975 AWG

Mar 2025

DatoAWG-LSLLSL-AWG
01 mar 2025 1 AWG = 10.3947 LSL 1 LSL = 0.0962 AWG
02 mar 2025 1 AWG = 10.3812 LSL 1 LSL = 0.0963 AWG
03 mar 2025 1 AWG = 10.3832 LSL 1 LSL = 0.0963 AWG
04 mar 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2046 LSL 1 LSL = 0.098 AWG
06 mar 2025 1 AWG = 10.173 LSL 1 LSL = 0.0983 AWG
07 mar 2025 1 AWG = 10.061 LSL 1 LSL = 0.0994 AWG
08 mar 2025 1 AWG = 10.1371 LSL 1 LSL = 0.0986 AWG
09 mar 2025 1 AWG = 10.082 LSL 1 LSL = 0.0992 AWG
10 mar 2025 1 AWG = 10.116 LSL 1 LSL = 0.0989 AWG
11 mar 2025 1 AWG = 10.1489 LSL 1 LSL = 0.0985 AWG
12 mar 2025 1 AWG = 10.2262 LSL 1 LSL = 0.0978 AWG
13 mar 2025 1 AWG = 10.2173 LSL 1 LSL = 0.0979 AWG
14 mar 2025 1 AWG = 10.1742 LSL 1 LSL = 0.0983 AWG
15 mar 2025 1 AWG = 10.0843 LSL 1 LSL = 0.0992 AWG
16 mar 2025 1 AWG = 10.0938 LSL 1 LSL = 0.0991 AWG
17 mar 2025 1 AWG = 10.0772 LSL 1 LSL = 0.0992 AWG
18 mar 2025 1 AWG = 10.0315 LSL 1 LSL = 0.0997 AWG
19 mar 2025 1 AWG = 10.0607 LSL 1 LSL = 0.0994 AWG
20 mar 2025 1 AWG = 10.0729 LSL 1 LSL = 0.0993 AWG
21 mar 2025 1 AWG = 10.0788 LSL 1 LSL = 0.0992 AWG
22 mar 2025 1 AWG = 10.0658 LSL 1 LSL = 0.0993 AWG
23 mar 2025 1 AWG = 10.0891 LSL 1 LSL = 0.0991 AWG
24 mar 2025 1 AWG = 10.1061 LSL 1 LSL = 0.099 AWG
25 mar 2025 1 AWG = 10.1017 LSL 1 LSL = 0.099 AWG
26 mar 2025 1 AWG = 10.1377 LSL 1 LSL = 0.0986 AWG
27 mar 2025 1 AWG = 10.1163 LSL 1 LSL = 0.0989 AWG
28 mar 2025 1 AWG = 10.0951 LSL 1 LSL = 0.0991 AWG
29 mar 2025 1 AWG = 10.2124 LSL 1 LSL = 0.0979 AWG
30 mar 2025 1 AWG = 10.1852 LSL 1 LSL = 0.0982 AWG
31 mar 2025 1 AWG = 10.1759 LSL 1 LSL = 0.0983 AWG

Apr 2025

DatoAWG-LSLLSL-AWG
01 apr 2025 1 AWG = 10.2043 LSL 1 LSL = 0.098 AWG
02 apr 2025 1 AWG = 10.3633 LSL 1 LSL = 0.0965 AWG
03 apr 2025 1 AWG = 10.4093 LSL 1 LSL = 0.0961 AWG
04 apr 2025 1 AWG = 10.5697 LSL 1 LSL = 0.0946 AWG
05 apr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
06 apr 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
07 apr 2025 1 AWG = 10.6068 LSL 1 LSL = 0.0943 AWG

AWG-LSL og LSL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats