currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-LKR og LKR-AWG vekselkurser - 2025

AWG-LKR og LKR-AWG vekselkurser - 2025

AWG-LKR og LKR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-LKR og LKR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 164,4177 LKR
1 LKR = 0,0061 AWG

Jan 2025

DatoAWG-LKRLKR-AWG
01 jan 2025 1 AWG = 162.3929 LKR 1 LKR = 0.0062 AWG
02 jan 2025 1 AWG = 162.903 LKR 1 LKR = 0.0061 AWG
03 jan 2025 1 AWG = 163.005 LKR 1 LKR = 0.0061 AWG
04 jan 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
05 jan 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
06 jan 2025 1 AWG = 164.212 LKR 1 LKR = 0.0061 AWG
07 jan 2025 1 AWG = 164.2398 LKR 1 LKR = 0.0061 AWG
08 jan 2025 1 AWG = 164.3869 LKR 1 LKR = 0.0061 AWG
09 jan 2025 1 AWG = 163.6775 LKR 1 LKR = 0.0061 AWG
10 jan 2025 1 AWG = 163.411 LKR 1 LKR = 0.0061 AWG
11 jan 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
12 jan 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
13 jan 2025 1 AWG = 163.5699 LKR 1 LKR = 0.0061 AWG
14 jan 2025 1 AWG = 163.6016 LKR 1 LKR = 0.0061 AWG
15 jan 2025 1 AWG = 164.2142 LKR 1 LKR = 0.0061 AWG
16 jan 2025 1 AWG = 164.489 LKR 1 LKR = 0.0061 AWG
17 jan 2025 1 AWG = 164.5076 LKR 1 LKR = 0.0061 AWG
18 jan 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
19 jan 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
20 jan 2025 1 AWG = 164.9106 LKR 1 LKR = 0.0061 AWG
21 jan 2025 1 AWG = 165.2216 LKR 1 LKR = 0.0061 AWG
22 jan 2025 1 AWG = 164.3343 LKR 1 LKR = 0.0061 AWG
23 jan 2025 1 AWG = 165.7475 LKR 1 LKR = 0.006 AWG
24 jan 2025 1 AWG = 165.7477 LKR 1 LKR = 0.006 AWG
25 jan 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
26 jan 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
27 jan 2025 1 AWG = 165.6125 LKR 1 LKR = 0.006 AWG
28 jan 2025 1 AWG = 165.1093 LKR 1 LKR = 0.0061 AWG
29 jan 2025 1 AWG = 164.8268 LKR 1 LKR = 0.0061 AWG
30 jan 2025 1 AWG = 165.212 LKR 1 LKR = 0.0061 AWG
31 jan 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG

Feb 2025

DatoAWG-LKRLKR-AWG
01 feb 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG
02 feb 2025 1 AWG = 165.5441 LKR 1 LKR = 0.006 AWG
03 feb 2025 1 AWG = 166.1188 LKR 1 LKR = 0.006 AWG
04 feb 2025 1 AWG = 166.2889 LKR 1 LKR = 0.006 AWG
05 feb 2025 1 AWG = 165.9188 LKR 1 LKR = 0.006 AWG
06 feb 2025 1 AWG = 165.5096 LKR 1 LKR = 0.006 AWG
07 feb 2025 1 AWG = 165.536 LKR 1 LKR = 0.006 AWG
08 feb 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
09 feb 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
10 feb 2025 1 AWG = 164.8062 LKR 1 LKR = 0.0061 AWG
11 feb 2025 1 AWG = 165.0282 LKR 1 LKR = 0.0061 AWG
12 feb 2025 1 AWG = 164.9749 LKR 1 LKR = 0.0061 AWG
13 feb 2025 1 AWG = 164.6656 LKR 1 LKR = 0.0061 AWG
14 feb 2025 1 AWG = 164.0239 LKR 1 LKR = 0.0061 AWG
15 feb 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
16 feb 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
17 feb 2025 1 AWG = 164.26 LKR 1 LKR = 0.0061 AWG
18 feb 2025 1 AWG = 164.6408 LKR 1 LKR = 0.0061 AWG
19 feb 2025 1 AWG = 164.6442 LKR 1 LKR = 0.0061 AWG
20 feb 2025 1 AWG = 164.4807 LKR 1 LKR = 0.0061 AWG
21 feb 2025 1 AWG = 164.0996 LKR 1 LKR = 0.0061 AWG
22 feb 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
23 feb 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
24 feb 2025 1 AWG = 164.2009 LKR 1 LKR = 0.0061 AWG
25 feb 2025 1 AWG = 163.8757 LKR 1 LKR = 0.0061 AWG
26 feb 2025 1 AWG = 164.1961 LKR 1 LKR = 0.0061 AWG
27 feb 2025 1 AWG = 163.7692 LKR 1 LKR = 0.0061 AWG
28 feb 2025 1 AWG = 164.0985 LKR 1 LKR = 0.0061 AWG

Mar 2025

DatoAWG-LKRLKR-AWG
01 mar 2025 1 AWG = 163.9371 LKR 1 LKR = 0.0061 AWG
02 mar 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
03 mar 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
04 mar 2025 1 AWG = 163.8061 LKR 1 LKR = 0.0061 AWG
05 mar 2025 1 AWG = 163.6221 LKR 1 LKR = 0.0061 AWG
06 mar 2025 1 AWG = 163.9754 LKR 1 LKR = 0.0061 AWG
07 mar 2025 1 AWG = 163.9944 LKR 1 LKR = 0.0061 AWG
08 mar 2025 1 AWG = 164.0426 LKR 1 LKR = 0.0061 AWG
09 mar 2025 1 AWG = 164.3365 LKR 1 LKR = 0.0061 AWG
10 mar 2025 1 AWG = 164.0222 LKR 1 LKR = 0.0061 AWG
11 mar 2025 1 AWG = 164.017 LKR 1 LKR = 0.0061 AWG
12 mar 2025 1 AWG = 163.9973 LKR 1 LKR = 0.0061 AWG
13 mar 2025 1 AWG = 164.0669 LKR 1 LKR = 0.0061 AWG
14 mar 2025 1 AWG = 164.1347 LKR 1 LKR = 0.0061 AWG
15 mar 2025 1 AWG = 164.2787 LKR 1 LKR = 0.0061 AWG
16 mar 2025 1 AWG = 164.6163 LKR 1 LKR = 0.0061 AWG
17 mar 2025 1 AWG = 164.7059 LKR 1 LKR = 0.0061 AWG
18 mar 2025 1 AWG = 164.5363 LKR 1 LKR = 0.0061 AWG
19 mar 2025 1 AWG = 164.5426 LKR 1 LKR = 0.0061 AWG
20 mar 2025 1 AWG = 164.3694 LKR 1 LKR = 0.0061 AWG
21 mar 2025 1 AWG = 164.6415 LKR 1 LKR = 0.0061 AWG
22 mar 2025 1 AWG = 164.0104 LKR 1 LKR = 0.0061 AWG
23 mar 2025 1 AWG = 164.3906 LKR 1 LKR = 0.0061 AWG
24 mar 2025 1 AWG = 164.3905 LKR 1 LKR = 0.0061 AWG
25 mar 2025 1 AWG = 164.981 LKR 1 LKR = 0.0061 AWG
26 mar 2025 1 AWG = 164.4838 LKR 1 LKR = 0.0061 AWG
27 mar 2025 1 AWG = 164.504 LKR 1 LKR = 0.0061 AWG
28 mar 2025 1 AWG = 164.551 LKR 1 LKR = 0.0061 AWG
29 mar 2025 1 AWG = 164.4845 LKR 1 LKR = 0.0061 AWG
30 mar 2025 1 AWG = 164.2885 LKR 1 LKR = 0.0061 AWG
31 mar 2025 1 AWG = 164.3169 LKR 1 LKR = 0.0061 AWG

Apr 2025

DatoAWG-LKRLKR-AWG
01 apr 2025 1 AWG = 164.1293 LKR 1 LKR = 0.0061 AWG
02 apr 2025 1 AWG = 164.1351 LKR 1 LKR = 0.0061 AWG
03 apr 2025 1 AWG = 163.3919 LKR 1 LKR = 0.0061 AWG
04 apr 2025 1 AWG = 164.3424 LKR 1 LKR = 0.0061 AWG

AWG-LKR og LKR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats