currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-LBP og LBP-AWG vekselkurser - 2025

AWG-LBP og LBP-AWG vekselkurser - 2025

AWG-LBP og LBP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-LBP og LBP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 49761,576 LBP
1 LBP = 0 AWG

Jan 2025

DatoAWG-LBPLBP-AWG
01 jan 2025 1 AWG = 49720.6884 LBP 1 LBP = 0 AWG
02 jan 2025 1 AWG = 49756.5567 LBP 1 LBP = 0 AWG
03 jan 2025 1 AWG = 49694.0923 LBP 1 LBP = 0 AWG
04 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
05 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
06 jan 2025 1 AWG = 49727.6315 LBP 1 LBP = 0 AWG
07 jan 2025 1 AWG = 49771.5076 LBP 1 LBP = 0 AWG
08 jan 2025 1 AWG = 49735.3578 LBP 1 LBP = 0 AWG
09 jan 2025 1 AWG = 49745.3085 LBP 1 LBP = 0 AWG
10 jan 2025 1 AWG = 49679.694 LBP 1 LBP = 0 AWG
11 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
12 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
13 jan 2025 1 AWG = 49700.3965 LBP 1 LBP = 0 AWG
14 jan 2025 1 AWG = 49739.9328 LBP 1 LBP = 0 AWG
15 jan 2025 1 AWG = 49742.3993 LBP 1 LBP = 0 AWG
16 jan 2025 1 AWG = 49713.1313 LBP 1 LBP = 0 AWG
17 jan 2025 1 AWG = 49695.2281 LBP 1 LBP = 0 AWG
18 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
19 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
20 jan 2025 1 AWG = 49817.9114 LBP 1 LBP = 0 AWG
21 jan 2025 1 AWG = 49750.6217 LBP 1 LBP = 0 AWG
22 jan 2025 1 AWG = 49483.6696 LBP 1 LBP = 0 AWG
23 jan 2025 1 AWG = 49709.0616 LBP 1 LBP = 0 AWG
24 jan 2025 1 AWG = 49764.2224 LBP 1 LBP = 0 AWG
25 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
26 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
27 jan 2025 1 AWG = 49682.9919 LBP 1 LBP = 0 AWG
28 jan 2025 1 AWG = 49791.0687 LBP 1 LBP = 0 AWG
29 jan 2025 1 AWG = 49783.0067 LBP 1 LBP = 0 AWG
30 jan 2025 1 AWG = 49721.868 LBP 1 LBP = 0 AWG
31 jan 2025 1 AWG = 49662.4682 LBP 1 LBP = 0 AWG

Feb 2025

DatoAWG-LBPLBP-AWG
01 feb 2025 1 AWG = 49662.4743 LBP 1 LBP = 0 AWG
02 feb 2025 1 AWG = 49745.1452 LBP 1 LBP = 0 AWG
03 feb 2025 1 AWG = 49658.7287 LBP 1 LBP = 0 AWG
04 feb 2025 1 AWG = 49711.7699 LBP 1 LBP = 0 AWG
05 feb 2025 1 AWG = 49767.2129 LBP 1 LBP = 0 AWG
06 feb 2025 1 AWG = 49693.8172 LBP 1 LBP = 0 AWG
07 feb 2025 1 AWG = 49870.5729 LBP 1 LBP = 0 AWG
08 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
09 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
10 feb 2025 1 AWG = 49723.8668 LBP 1 LBP = 0 AWG
11 feb 2025 1 AWG = 49737.7163 LBP 1 LBP = 0 AWG
12 feb 2025 1 AWG = 49734.2438 LBP 1 LBP = 0 AWG
13 feb 2025 1 AWG = 49640.5265 LBP 1 LBP = 0 AWG
14 feb 2025 1 AWG = 49700.5721 LBP 1 LBP = 0 AWG
15 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
16 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
17 feb 2025 1 AWG = 49752.0266 LBP 1 LBP = 0 AWG
18 feb 2025 1 AWG = 49758.7189 LBP 1 LBP = 0 AWG
19 feb 2025 1 AWG = 49631.8407 LBP 1 LBP = 0 AWG
20 feb 2025 1 AWG = 49813.197 LBP 1 LBP = 0 AWG
21 feb 2025 1 AWG = 49705.1997 LBP 1 LBP = 0 AWG
22 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
23 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
24 feb 2025 1 AWG = 49766.1548 LBP 1 LBP = 0 AWG
25 feb 2025 1 AWG = 49669.9193 LBP 1 LBP = 0 AWG
26 feb 2025 1 AWG = 49708.8694 LBP 1 LBP = 0 AWG
27 feb 2025 1 AWG = 49692.72 LBP 1 LBP = 0 AWG
28 feb 2025 1 AWG = 49833.6507 LBP 1 LBP = 0 AWG

Mar 2025

DatoAWG-LBPLBP-AWG
01 mar 2025 1 AWG = 50185.7331 LBP 1 LBP = 0 AWG
02 mar 2025 1 AWG = 49748.9832 LBP 1 LBP = 0 AWG
03 mar 2025 1 AWG = 49753.8385 LBP 1 LBP = 0 AWG
04 mar 2025 1 AWG = 49709.3284 LBP 1 LBP = 0 AWG
05 mar 2025 1 AWG = 49634.3828 LBP 1 LBP = 0 AWG
06 mar 2025 1 AWG = 49709.7609 LBP 1 LBP = 0 AWG
07 mar 2025 1 AWG = 49733.7138 LBP 1 LBP = 0 AWG
08 mar 2025 1 AWG = 49571.4172 LBP 1 LBP = 0 AWG
09 mar 2025 1 AWG = 49837.4707 LBP 1 LBP = 0 AWG
10 mar 2025 1 AWG = 50166.7105 LBP 1 LBP = 0 AWG
11 mar 2025 1 AWG = 50047.6266 LBP 1 LBP = 0 AWG
12 mar 2025 1 AWG = 49743.6688 LBP 1 LBP = 0 AWG
13 mar 2025 1 AWG = 49772.952 LBP 1 LBP = 0 AWG
14 mar 2025 1 AWG = 49833.6334 LBP 1 LBP = 0 AWG
15 mar 2025 1 AWG = 49660.4473 LBP 1 LBP = 0 AWG
16 mar 2025 1 AWG = 50126.5281 LBP 1 LBP = 0 AWG
17 mar 2025 1 AWG = 49793.6268 LBP 1 LBP = 0 AWG
18 mar 2025 1 AWG = 49680.025 LBP 1 LBP = 0 AWG
19 mar 2025 1 AWG = 49756.1382 LBP 1 LBP = 0 AWG
20 mar 2025 1 AWG = 49722.1877 LBP 1 LBP = 0 AWG
21 mar 2025 1 AWG = 49865.3208 LBP 1 LBP = 0 AWG
22 mar 2025 1 AWG = 49589.6576 LBP 1 LBP = 0 AWG
23 mar 2025 1 AWG = 50058.5054 LBP 1 LBP = 0 AWG
24 mar 2025 1 AWG = 50053.0496 LBP 1 LBP = 0 AWG
25 mar 2025 1 AWG = 49862.9814 LBP 1 LBP = 0 AWG
26 mar 2025 1 AWG = 49736.4169 LBP 1 LBP = 0 AWG
27 mar 2025 1 AWG = 49755.9969 LBP 1 LBP = 0 AWG
28 mar 2025 1 AWG = 49780.7848 LBP 1 LBP = 0 AWG
29 mar 2025 1 AWG = 49748.8863 LBP 1 LBP = 0 AWG
30 mar 2025 1 AWG = 49671.4244 LBP 1 LBP = 0 AWG
31 mar 2025 1 AWG = 49708.7879 LBP 1 LBP = 0 AWG

Apr 2025

DatoAWG-LBPLBP-AWG
01 apr 2025 1 AWG = 49653.5096 LBP 1 LBP = 0 AWG
02 apr 2025 1 AWG = 49692.6558 LBP 1 LBP = 0 AWG
03 apr 2025 1 AWG = 49688.7081 LBP 1 LBP = 0 AWG
04 apr 2025 1 AWG = 49663.6572 LBP 1 LBP = 0 AWG
05 apr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
06 apr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
07 apr 2025 1 AWG = 49800.4739 LBP 1 LBP = 0 AWG
08 apr 2025 1 AWG = 49878.8551 LBP 1 LBP = 0 AWG
09 apr 2025 1 AWG = 49706.0679 LBP 1 LBP = 0 AWG
10 apr 2025 1 AWG = 49903.9819 LBP 1 LBP = 0 AWG
11 apr 2025 1 AWG = 49854.9241 LBP 1 LBP = 0 AWG
12 apr 2025 1 AWG = 49674.2597 LBP 1 LBP = 0 AWG
13 apr 2025 1 AWG = 49951.7349 LBP 1 LBP = 0 AWG
14 apr 2025 1 AWG = 50060.6101 LBP 1 LBP = 0 AWG
15 apr 2025 1 AWG = 49753.3397 LBP 1 LBP = 0 AWG
16 apr 2025 1 AWG = 49804.6609 LBP 1 LBP = 0 AWG
17 apr 2025 1 AWG = 49680.8377 LBP 1 LBP = 0 AWG
18 apr 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
19 apr 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
20 apr 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
21 apr 2025 1 AWG = 49777.7709 LBP 1 LBP = 0 AWG
22 apr 2025 1 AWG = 49772.3838 LBP 1 LBP = 0 AWG
23 apr 2025 1 AWG = 49772.1173 LBP 1 LBP = 0 AWG
24 apr 2025 1 AWG = 49742.5872 LBP 1 LBP = 0 AWG
25 apr 2025 1 AWG = 49706.6394 LBP 1 LBP = 0 AWG
26 apr 2025 1 AWG = 49707.3434 LBP 1 LBP = 0 AWG
27 apr 2025 1 AWG = 49707.352 LBP 1 LBP = 0 AWG
28 apr 2025 1 AWG = 49790.1718 LBP 1 LBP = 0 AWG
29 apr 2025 1 AWG = 49693.4389 LBP 1 LBP = 0 AWG
30 apr 2025 1 AWG = 49695.8259 LBP 1 LBP = 0 AWG

May 2025

DatoAWG-LBPLBP-AWG
01 maj 2025 1 AWG = 49929.1543 LBP 1 LBP = 0 AWG
02 maj 2025 1 AWG = 49720.5903 LBP 1 LBP = 0 AWG
03 maj 2025 1 AWG = 49895.5709 LBP 1 LBP = 0 AWG
04 maj 2025 1 AWG = 49895.5709 LBP 1 LBP = 0 AWG
05 maj 2025 1 AWG = 49731.2117 LBP 1 LBP = 0 AWG
06 maj 2025 1 AWG = 49700.1966 LBP 1 LBP = 0 AWG
07 maj 2025 1 AWG = 49777.1402 LBP 1 LBP = 0 AWG
08 maj 2025 1 AWG = 49657.139 LBP 1 LBP = 0 AWG
09 maj 2025 1 AWG = 49688.4956 LBP 1 LBP = 0 AWG
10 maj 2025 1 AWG = 49777.7776 LBP 1 LBP = 0 AWG
11 maj 2025 1 AWG = 49777.7776 LBP 1 LBP = 0 AWG
12 maj 2025 1 AWG = 49682.7348 LBP 1 LBP = 0 AWG
13 maj 2025 1 AWG = 49687.5857 LBP 1 LBP = 0 AWG
14 maj 2025 1 AWG = 49771.4596 LBP 1 LBP = 0 AWG
15 maj 2025 1 AWG = 49813.5626 LBP 1 LBP = 0 AWG
16 maj 2025 1 AWG = 49755.3692 LBP 1 LBP = 0 AWG
17 maj 2025 1 AWG = 49870.1635 LBP 1 LBP = 0 AWG
18 maj 2025 1 AWG = 49870.1635 LBP 1 LBP = 0 AWG
19 maj 2025 1 AWG = 49715.5984 LBP 1 LBP = 0 AWG
20 maj 2025 1 AWG = 49684.9904 LBP 1 LBP = 0 AWG
21 maj 2025 1 AWG = 49694.8214 LBP 1 LBP = 0 AWG
22 maj 2025 1 AWG = 49721.6184 LBP 1 LBP = 0 AWG
23 maj 2025 1 AWG = 49760.2978 LBP 1 LBP = 0 AWG
24 maj 2025 1 AWG = 49660.2869 LBP 1 LBP = 0 AWG
25 maj 2025 1 AWG = 49660.2869 LBP 1 LBP = 0 AWG
26 maj 2025 1 AWG = 49747.383 LBP 1 LBP = 0 AWG
27 maj 2025 1 AWG = 49737.6402 LBP 1 LBP = 0 AWG
28 maj 2025 1 AWG = 49757.8217 LBP 1 LBP = 0 AWG
29 maj 2025 1 AWG = 49763.4944 LBP 1 LBP = 0 AWG
30 maj 2025 1 AWG = 49714.1389 LBP 1 LBP = 0 AWG
31 maj 2025 1 AWG = 49714.1541 LBP 1 LBP = 0 AWG

Jun 2025

DatoAWG-LBPLBP-AWG
01 jun 2025 1 AWG = 49647.3546 LBP 1 LBP = 0 AWG
02 jun 2025 1 AWG = 49708.3804 LBP 1 LBP = 0 AWG
03 jun 2025 1 AWG = 49766.5026 LBP 1 LBP = 0 AWG
04 jun 2025 1 AWG = 49729.6439 LBP 1 LBP = 0 AWG
05 jun 2025 1 AWG = 49716.3546 LBP 1 LBP = 0 AWG
06 jun 2025 1 AWG = 49770.1218 LBP 1 LBP = 0 AWG
07 jun 2025 1 AWG = 50020.383 LBP 1 LBP = 0 AWG
08 jun 2025 1 AWG = 50020.383 LBP 1 LBP = 0 AWG
09 jun 2025 1 AWG = 49937.5294 LBP 1 LBP = 0 AWG
10 jun 2025 1 AWG = 49750.5754 LBP 1 LBP = 0 AWG
11 jun 2025 1 AWG = 49724.6978 LBP 1 LBP = 0 AWG
12 jun 2025 1 AWG = 49766.6364 LBP 1 LBP = 0 AWG
13 jun 2025 1 AWG = 49818.9391 LBP 1 LBP = 0 AWG
14 jun 2025 1 AWG = 49490.4435 LBP 1 LBP = 0 AWG

AWG-LBP og LBP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats