currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-LBP og LBP-AWG vekselkurser - 2025

AWG-LBP og LBP-AWG vekselkurser - 2025

AWG-LBP og LBP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-LBP og LBP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 49757,2194 LBP
1 LBP = 0 AWG
AWG til LBPLBP til AWG
50.086,5559 Dato: 4-6 50.086,5559 Dato: 4-5 49.663,6572 Dato: 4-4 49.688,7081 Dato: 4-3 49.692,6558 Dato: 4-2 49.653,5096 Dato: 4-1 49.708,7879 Dato: 3-31 49.671,4244 Dato: 3-30 49.748,8863 Dato: 3-29 49.780,7848 Dato: 3-28 49.755,9969 Dato: 3-27 49.736,4169 Dato: 3-26 49.862,9814 Dato: 3-25 50.053,0496 Dato: 3-24 50.058,5054 Dato: 3-23 49.589,6576 Dato: 3-22 49.865,3208 Dato: 3-21 49.722,1877 Dato: 3-20 49.756,1382 Dato: 3-19 49.680,0250 Dato: 3-18 49.793,6268 Dato: 3-17 50.126,5281 Dato: 3-16 49.660,4473 Dato: 3-15 49.833,6334 Dato: 3-14 49.772,9520 Dato: 3-13 49.743,6688 Dato: 3-12 50.047,6266 Dato: 3-11 50.166,7105 Dato: 3-10 49.837,4707 Dato: 3-9 49.571,4172 Dato: 3-8 49.733,7138 Dato: 3-7 49.709,7609 Dato: 3-6 49.634,3828 Dato: 3-5 49.709,3284 Dato: 3-4 49.753,8385 Dato: 3-3 49.748,9832 Dato: 3-2 50.185,7331 Dato: 3-1 49.833,6507 Dato: 2-28 49.692,7200 Dato: 2-27 49.708,8694 Dato: 2-26 49.669,9193 Dato: 2-25 49.766,1548 Dato: 2-24 49.767,8147 Dato: 2-23 49.767,8147 Dato: 2-22 49.705,1997 Dato: 2-21 49.813,1970 Dato: 2-20 49.631,8407 Dato: 2-19 49.758,7189 Dato: 2-18 49.752,0266 Dato: 2-17 49.605,3473 Dato: 2-16 49.605,3473 Dato: 2-15 49.700,5721 Dato: 2-14 49.640,5265 Dato: 2-13 49.734,2438 Dato: 2-12 49.737,7163 Dato: 2-11 49.723,8668 Dato: 2-10 49.906,9147 Dato: 2-9 49.906,9147 Dato: 2-8 49.870,5729 Dato: 2-7 49.693,8172 Dato: 2-6 49.767,2129 Dato: 2-5 49.711,7699 Dato: 2-4 49.658,7287 Dato: 2-3 49.745,1452 Dato: 2-2 49.662,4743 Dato: 2-1 49.662,4682 Dato: 1-31 49.721,8680 Dato: 1-30 49.783,0067 Dato: 1-29 49.791,0687 Dato: 1-28 49.682,9919 Dato: 1-27 49.588,7686 Dato: 1-26 49.588,7686 Dato: 1-25 49.764,2224 Dato: 1-24 49.709,0616 Dato: 1-23 49.483,6696 Dato: 1-22 49.750,6217 Dato: 1-21 49.817,9114 Dato: 1-20 49.748,3028 Dato: 1-19 49.748,3028 Dato: 1-18 49.695,2281 Dato: 1-17 49.713,1313 Dato: 1-16 49.742,3993 Dato: 1-15 49.739,9328 Dato: 1-14 49.700,3965 Dato: 1-13 49.899,5977 Dato: 1-12 49.899,5977 Dato: 1-11 49.679,6940 Dato: 1-10 49.745,3085 Dato: 1-9 49.735,3578 Dato: 1-8 49.771,5076 Dato: 1-7 49.727,6315 Dato: 1-6 49.601,1038 Dato: 1-5 49.601,1038 Dato: 1-4 49.694,0923 Dato: 1-3 49.756,5567 Dato: 1-2 49.720,6884 Dato: 1-1 50.086,5559 Dato: 4-6 50.086,5559 Dato: 4-5 49.663,6572 Dato: 4-4 49.688,7081 Dato: 4-3 49.692,6558 Dato: 4-2 49.653,5096 Dato: 4-1 49.708,7879 Dato: 3-31 49.671,4244 Dato: 3-30 49.748,8863 Dato: 3-29 49.780,7848 Dato: 3-28 49.755,9969 Dato: 3-27 49.736,4169 Dato: 3-26 49.862,9814 Dato: 3-25 50.053,0496 Dato: 3-24 50.058,5054 Dato: 3-23 49.589,6576 Dato: 3-22 49.865,3208 Dato: 3-21 49.722,1877 Dato: 3-20 49.756,1382 Dato: 3-19 49.680,0250 Dato: 3-18 49.793,6268 Dato: 3-17 50.126,5281 Dato: 3-16 49.660,4473 Dato: 3-15 49.833,6334 Dato: 3-14 49.772,9520 Dato: 3-13 49.743,6688 Dato: 3-12 50.047,6266 Dato: 3-11 50.166,7105 Dato: 3-10 49.837,4707 Dato: 3-9 49.571,4172 Dato: 3-8 49.733,7138 Dato: 3-7 49.709,7609 Dato: 3-6 49.634,3828 Dato: 3-5 49.709,3284 Dato: 3-4 49.753,8385 Dato: 3-3 49.748,9832 Dato: 3-2 50.185,7331 Dato: 3-1 49.833,6507 Dato: 2-28 49.692,7200 Dato: 2-27 49.708,8694 Dato: 2-26 49.669,9193 Dato: 2-25 49.766,1548 Dato: 2-24 49.767,8147 Dato: 2-23 49.767,8147 Dato: 2-22 49.705,1997 Dato: 2-21 49.813,1970 Dato: 2-20 49.631,8407 Dato: 2-19 49.758,7189 Dato: 2-18 49.752,0266 Dato: 2-17 49.605,3473 Dato: 2-16 49.605,3473 Dato: 2-15 49.700,5721 Dato: 2-14 49.640,5265 Dato: 2-13 49.734,2438 Dato: 2-12 49.737,7163 Dato: 2-11 49.723,8668 Dato: 2-10 49.906,9147 Dato: 2-9 49.906,9147 Dato: 2-8 49.870,5729 Dato: 2-7 49.693,8172 Dato: 2-6 49.767,2129 Dato: 2-5 49.711,7699 Dato: 2-4 49.658,7287 Dato: 2-3 49.745,1452 Dato: 2-2 49.662,4743 Dato: 2-1 49.662,4682 Dato: 1-31 49.721,8680 Dato: 1-30 49.783,0067 Dato: 1-29 49.791,0687 Dato: 1-28 49.682,9919 Dato: 1-27 49.588,7686 Dato: 1-26 49.588,7686 Dato: 1-25 49.764,2224 Dato: 1-24 49.709,0616 Dato: 1-23 49.483,6696 Dato: 1-22 49.750,6217 Dato: 1-21 49.817,9114 Dato: 1-20 49.748,3028 Dato: 1-19 49.748,3028 Dato: 1-18 49.695,2281 Dato: 1-17 49.713,1313 Dato: 1-16 49.742,3993 Dato: 1-15 49.739,9328 Dato: 1-14 49.700,3965 Dato: 1-13 49.899,5977 Dato: 1-12 49.899,5977 Dato: 1-11 49.679,6940 Dato: 1-10 49.745,3085 Dato: 1-9 49.735,3578 Dato: 1-8 49.771,5076 Dato: 1-7 49.727,6315 Dato: 1-6 49.601,1038 Dato: 1-5 49.601,1038 Dato: 1-4 49.694,0923 Dato: 1-3 49.756,5567 Dato: 1-2 49.720,6884 Dato: 1-1

Jan 2025

DatoAWG-LBPLBP-AWG
01 jan 2025 1 AWG = 49720.6884 LBP 1 LBP = 0 AWG
02 jan 2025 1 AWG = 49756.5567 LBP 1 LBP = 0 AWG
03 jan 2025 1 AWG = 49694.0923 LBP 1 LBP = 0 AWG
04 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
05 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
06 jan 2025 1 AWG = 49727.6315 LBP 1 LBP = 0 AWG
07 jan 2025 1 AWG = 49771.5076 LBP 1 LBP = 0 AWG
08 jan 2025 1 AWG = 49735.3578 LBP 1 LBP = 0 AWG
09 jan 2025 1 AWG = 49745.3085 LBP 1 LBP = 0 AWG
10 jan 2025 1 AWG = 49679.694 LBP 1 LBP = 0 AWG
11 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
12 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
13 jan 2025 1 AWG = 49700.3965 LBP 1 LBP = 0 AWG
14 jan 2025 1 AWG = 49739.9328 LBP 1 LBP = 0 AWG
15 jan 2025 1 AWG = 49742.3993 LBP 1 LBP = 0 AWG
16 jan 2025 1 AWG = 49713.1313 LBP 1 LBP = 0 AWG
17 jan 2025 1 AWG = 49695.2281 LBP 1 LBP = 0 AWG
18 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
19 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
20 jan 2025 1 AWG = 49817.9114 LBP 1 LBP = 0 AWG
21 jan 2025 1 AWG = 49750.6217 LBP 1 LBP = 0 AWG
22 jan 2025 1 AWG = 49483.6696 LBP 1 LBP = 0 AWG
23 jan 2025 1 AWG = 49709.0616 LBP 1 LBP = 0 AWG
24 jan 2025 1 AWG = 49764.2224 LBP 1 LBP = 0 AWG
25 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
26 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
27 jan 2025 1 AWG = 49682.9919 LBP 1 LBP = 0 AWG
28 jan 2025 1 AWG = 49791.0687 LBP 1 LBP = 0 AWG
29 jan 2025 1 AWG = 49783.0067 LBP 1 LBP = 0 AWG
30 jan 2025 1 AWG = 49721.868 LBP 1 LBP = 0 AWG
31 jan 2025 1 AWG = 49662.4682 LBP 1 LBP = 0 AWG

Feb 2025

DatoAWG-LBPLBP-AWG
01 feb 2025 1 AWG = 49662.4743 LBP 1 LBP = 0 AWG
02 feb 2025 1 AWG = 49745.1452 LBP 1 LBP = 0 AWG
03 feb 2025 1 AWG = 49658.7287 LBP 1 LBP = 0 AWG
04 feb 2025 1 AWG = 49711.7699 LBP 1 LBP = 0 AWG
05 feb 2025 1 AWG = 49767.2129 LBP 1 LBP = 0 AWG
06 feb 2025 1 AWG = 49693.8172 LBP 1 LBP = 0 AWG
07 feb 2025 1 AWG = 49870.5729 LBP 1 LBP = 0 AWG
08 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
09 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
10 feb 2025 1 AWG = 49723.8668 LBP 1 LBP = 0 AWG
11 feb 2025 1 AWG = 49737.7163 LBP 1 LBP = 0 AWG
12 feb 2025 1 AWG = 49734.2438 LBP 1 LBP = 0 AWG
13 feb 2025 1 AWG = 49640.5265 LBP 1 LBP = 0 AWG
14 feb 2025 1 AWG = 49700.5721 LBP 1 LBP = 0 AWG
15 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
16 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
17 feb 2025 1 AWG = 49752.0266 LBP 1 LBP = 0 AWG
18 feb 2025 1 AWG = 49758.7189 LBP 1 LBP = 0 AWG
19 feb 2025 1 AWG = 49631.8407 LBP 1 LBP = 0 AWG
20 feb 2025 1 AWG = 49813.197 LBP 1 LBP = 0 AWG
21 feb 2025 1 AWG = 49705.1997 LBP 1 LBP = 0 AWG
22 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
23 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
24 feb 2025 1 AWG = 49766.1548 LBP 1 LBP = 0 AWG
25 feb 2025 1 AWG = 49669.9193 LBP 1 LBP = 0 AWG
26 feb 2025 1 AWG = 49708.8694 LBP 1 LBP = 0 AWG
27 feb 2025 1 AWG = 49692.72 LBP 1 LBP = 0 AWG
28 feb 2025 1 AWG = 49833.6507 LBP 1 LBP = 0 AWG

Mar 2025

DatoAWG-LBPLBP-AWG
01 mar 2025 1 AWG = 50185.7331 LBP 1 LBP = 0 AWG
02 mar 2025 1 AWG = 49748.9832 LBP 1 LBP = 0 AWG
03 mar 2025 1 AWG = 49753.8385 LBP 1 LBP = 0 AWG
04 mar 2025 1 AWG = 49709.3284 LBP 1 LBP = 0 AWG
05 mar 2025 1 AWG = 49634.3828 LBP 1 LBP = 0 AWG
06 mar 2025 1 AWG = 49709.7609 LBP 1 LBP = 0 AWG
07 mar 2025 1 AWG = 49733.7138 LBP 1 LBP = 0 AWG
08 mar 2025 1 AWG = 49571.4172 LBP 1 LBP = 0 AWG
09 mar 2025 1 AWG = 49837.4707 LBP 1 LBP = 0 AWG
10 mar 2025 1 AWG = 50166.7105 LBP 1 LBP = 0 AWG
11 mar 2025 1 AWG = 50047.6266 LBP 1 LBP = 0 AWG
12 mar 2025 1 AWG = 49743.6688 LBP 1 LBP = 0 AWG
13 mar 2025 1 AWG = 49772.952 LBP 1 LBP = 0 AWG
14 mar 2025 1 AWG = 49833.6334 LBP 1 LBP = 0 AWG
15 mar 2025 1 AWG = 49660.4473 LBP 1 LBP = 0 AWG
16 mar 2025 1 AWG = 50126.5281 LBP 1 LBP = 0 AWG
17 mar 2025 1 AWG = 49793.6268 LBP 1 LBP = 0 AWG
18 mar 2025 1 AWG = 49680.025 LBP 1 LBP = 0 AWG
19 mar 2025 1 AWG = 49756.1382 LBP 1 LBP = 0 AWG
20 mar 2025 1 AWG = 49722.1877 LBP 1 LBP = 0 AWG
21 mar 2025 1 AWG = 49865.3208 LBP 1 LBP = 0 AWG
22 mar 2025 1 AWG = 49589.6576 LBP 1 LBP = 0 AWG
23 mar 2025 1 AWG = 50058.5054 LBP 1 LBP = 0 AWG
24 mar 2025 1 AWG = 50053.0496 LBP 1 LBP = 0 AWG
25 mar 2025 1 AWG = 49862.9814 LBP 1 LBP = 0 AWG
26 mar 2025 1 AWG = 49736.4169 LBP 1 LBP = 0 AWG
27 mar 2025 1 AWG = 49755.9969 LBP 1 LBP = 0 AWG
28 mar 2025 1 AWG = 49780.7848 LBP 1 LBP = 0 AWG
29 mar 2025 1 AWG = 49748.8863 LBP 1 LBP = 0 AWG
30 mar 2025 1 AWG = 49671.4244 LBP 1 LBP = 0 AWG
31 mar 2025 1 AWG = 49708.7879 LBP 1 LBP = 0 AWG

Apr 2025

DatoAWG-LBPLBP-AWG
01 apr 2025 1 AWG = 49653.5096 LBP 1 LBP = 0 AWG
02 apr 2025 1 AWG = 49692.6558 LBP 1 LBP = 0 AWG
03 apr 2025 1 AWG = 49688.7081 LBP 1 LBP = 0 AWG
04 apr 2025 1 AWG = 49663.6572 LBP 1 LBP = 0 AWG
05 apr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
06 apr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG

AWG-LBP og LBP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats