currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-KHR og KHR-AWG vekselkurser - 2026

AWG-KHR og KHR-AWG vekselkurser - 2026

AWG-KHR og KHR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-KHR og KHR-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 2229,2551 KHR
1 KHR = 0,0004 AWG

Jan 2026

DatoAWG-KHRKHR-AWG
01 jan 2026 1 AWG = 2224.5842 KHR 1 KHR = 0.0004 AWG
02 jan 2026 1 AWG = 2223.9948 KHR 1 KHR = 0.0004 AWG
03 jan 2026 1 AWG = 2224.561 KHR 1 KHR = 0.0004 AWG
04 jan 2026 1 AWG = 2224.561 KHR 1 KHR = 0.0004 AWG
05 jan 2026 1 AWG = 2229.368 KHR 1 KHR = 0.0004 AWG
06 jan 2026 1 AWG = 2229.1106 KHR 1 KHR = 0.0004 AWG
07 jan 2026 1 AWG = 2229.0363 KHR 1 KHR = 0.0004 AWG
08 jan 2026 1 AWG = 2232.1406 KHR 1 KHR = 0.0004 AWG
09 jan 2026 1 AWG = 2229.9972 KHR 1 KHR = 0.0004 AWG
10 jan 2026 1 AWG = 2263.0918 KHR 1 KHR = 0.0004 AWG
11 jan 2026 1 AWG = 2257.0547 KHR 1 KHR = 0.0004 AWG
12 jan 2026 1 AWG = 2254.8299 KHR 1 KHR = 0.0004 AWG
13 jan 2026 1 AWG = 2235.136 KHR 1 KHR = 0.0004 AWG
14 jan 2026 1 AWG = 2234.5702 KHR 1 KHR = 0.0004 AWG
15 jan 2026 1 AWG = 2233.512 KHR 1 KHR = 0.0004 AWG
16 jan 2026 1 AWG = 2233.3478 KHR 1 KHR = 0.0004 AWG
17 jan 2026 1 AWG = 2239.3592 KHR 1 KHR = 0.0004 AWG
18 jan 2026 1 AWG = 2239.3592 KHR 1 KHR = 0.0004 AWG
19 jan 2026 1 AWG = 2236.6753 KHR 1 KHR = 0.0004 AWG
20 jan 2026 1 AWG = 2236.2662 KHR 1 KHR = 0.0004 AWG
21 jan 2026 1 AWG = 2234.4897 KHR 1 KHR = 0.0004 AWG
22 jan 2026 1 AWG = 2235.5409 KHR 1 KHR = 0.0004 AWG
23 jan 2026 1 AWG = 2233.8011 KHR 1 KHR = 0.0004 AWG
24 jan 2026 1 AWG = 2216.8988 KHR 1 KHR = 0.0005 AWG
25 jan 2026 1 AWG = 2216.8988 KHR 1 KHR = 0.0005 AWG
26 jan 2026 1 AWG = 2236.807 KHR 1 KHR = 0.0004 AWG
27 jan 2026 1 AWG = 2231.0661 KHR 1 KHR = 0.0004 AWG
28 jan 2026 1 AWG = 2230.6212 KHR 1 KHR = 0.0004 AWG
29 jan 2026 1 AWG = 2232.9705 KHR 1 KHR = 0.0004 AWG
30 jan 2026 1 AWG = 2234.3407 KHR 1 KHR = 0.0004 AWG
31 jan 2026 1 AWG = 2231.6246 KHR 1 KHR = 0.0004 AWG

Feb 2026

DatoAWG-KHRKHR-AWG
01 feb 2026 1 AWG = 2248.7171 KHR 1 KHR = 0.0004 AWG
02 feb 2026 1 AWG = 2236.1321 KHR 1 KHR = 0.0004 AWG
03 feb 2026 1 AWG = 2240.5763 KHR 1 KHR = 0.0004 AWG
04 feb 2026 1 AWG = 2238.1268 KHR 1 KHR = 0.0004 AWG
05 feb 2026 1 AWG = 2241.3323 KHR 1 KHR = 0.0004 AWG
06 feb 2026 1 AWG = 2242.0703 KHR 1 KHR = 0.0004 AWG
07 feb 2026 1 AWG = 2237.4479 KHR 1 KHR = 0.0004 AWG
08 feb 2026 1 AWG = 2232.3708 KHR 1 KHR = 0.0004 AWG
09 feb 2026 1 AWG = 2236.1243 KHR 1 KHR = 0.0004 AWG
10 feb 2026 1 AWG = 2238.5608 KHR 1 KHR = 0.0004 AWG
11 feb 2026 1 AWG = 2235.7567 KHR 1 KHR = 0.0004 AWG
12 feb 2026 1 AWG = 2236.0535 KHR 1 KHR = 0.0004 AWG
13 feb 2026 1 AWG = 2231.575 KHR 1 KHR = 0.0004 AWG
14 feb 2026 1 AWG = 2232.2366 KHR 1 KHR = 0.0004 AWG
15 feb 2026 1 AWG = 2232.2366 KHR 1 KHR = 0.0004 AWG
16 feb 2026 1 AWG = 2233.288 KHR 1 KHR = 0.0004 AWG
17 feb 2026 1 AWG = 2232.8059 KHR 1 KHR = 0.0004 AWG
18 feb 2026 1 AWG = 2229.3272 KHR 1 KHR = 0.0004 AWG
19 feb 2026 1 AWG = 2229.6 KHR 1 KHR = 0.0004 AWG
20 feb 2026 1 AWG = 2234.3663 KHR 1 KHR = 0.0004 AWG
21 feb 2026 1 AWG = 2229.0997 KHR 1 KHR = 0.0004 AWG
22 feb 2026 1 AWG = 2229.0997 KHR 1 KHR = 0.0004 AWG
23 feb 2026 1 AWG = 2231.323 KHR 1 KHR = 0.0004 AWG
24 feb 2026 1 AWG = 2229.6571 KHR 1 KHR = 0.0004 AWG
25 feb 2026 1 AWG = 2225.496 KHR 1 KHR = 0.0004 AWG
26 feb 2026 1 AWG = 2225.2244 KHR 1 KHR = 0.0004 AWG
27 feb 2026 1 AWG = 2230.9262 KHR 1 KHR = 0.0004 AWG
28 feb 2026 1 AWG = 2229.9202 KHR 1 KHR = 0.0004 AWG

Mar 2026

DatoAWG-KHRKHR-AWG
01 mar 2026 1 AWG = 2229.9202 KHR 1 KHR = 0.0004 AWG
02 mar 2026 1 AWG = 2237.3866 KHR 1 KHR = 0.0004 AWG
03 mar 2026 1 AWG = 2225.4616 KHR 1 KHR = 0.0004 AWG
04 mar 2026 1 AWG = 2227.4124 KHR 1 KHR = 0.0004 AWG
05 mar 2026 1 AWG = 2226.2586 KHR 1 KHR = 0.0004 AWG
06 mar 2026 1 AWG = 2226.4813 KHR 1 KHR = 0.0004 AWG
07 mar 2026 1 AWG = 2217.5381 KHR 1 KHR = 0.0005 AWG
08 mar 2026 1 AWG = 2217.5381 KHR 1 KHR = 0.0005 AWG
09 mar 2026 1 AWG = 2229.7378 KHR 1 KHR = 0.0004 AWG
10 mar 2026 1 AWG = 2228.3856 KHR 1 KHR = 0.0004 AWG
11 mar 2026 1 AWG = 2229.5323 KHR 1 KHR = 0.0004 AWG
12 mar 2026 1 AWG = 2228.9149 KHR 1 KHR = 0.0004 AWG
13 mar 2026 1 AWG = 2227.1601 KHR 1 KHR = 0.0004 AWG
14 mar 2026 1 AWG = 2227.6472 KHR 1 KHR = 0.0004 AWG
15 mar 2026 1 AWG = 2227.6472 KHR 1 KHR = 0.0004 AWG
16 mar 2026 1 AWG = 2227.1766 KHR 1 KHR = 0.0004 AWG
17 mar 2026 1 AWG = 2224.4672 KHR 1 KHR = 0.0004 AWG
18 mar 2026 1 AWG = 2227.9556 KHR 1 KHR = 0.0004 AWG
19 mar 2026 1 AWG = 2228.0994 KHR 1 KHR = 0.0004 AWG
20 mar 2026 1 AWG = 2216.3597 KHR 1 KHR = 0.0005 AWG
21 mar 2026 1 AWG = 2213.1092 KHR 1 KHR = 0.0005 AWG
22 mar 2026 1 AWG = 2213.1092 KHR 1 KHR = 0.0005 AWG
23 mar 2026 1 AWG = 2219.6865 KHR 1 KHR = 0.0005 AWG
24 mar 2026 1 AWG = 2230.0661 KHR 1 KHR = 0.0004 AWG
25 mar 2026 1 AWG = 2226.4613 KHR 1 KHR = 0.0004 AWG
26 mar 2026 1 AWG = 2220.4871 KHR 1 KHR = 0.0005 AWG
27 mar 2026 1 AWG = 2222.2061 KHR 1 KHR = 0.0005 AWG
28 mar 2026 1 AWG = 2228.8892 KHR 1 KHR = 0.0004 AWG
29 mar 2026 1 AWG = 2217.7954 KHR 1 KHR = 0.0005 AWG
30 mar 2026 1 AWG = 2224.6303 KHR 1 KHR = 0.0004 AWG
31 mar 2026 1 AWG = 2218.7243 KHR 1 KHR = 0.0005 AWG

Apr 2026

DatoAWG-KHRKHR-AWG
01 apr 2026 1 AWG = 2220.8042 KHR 1 KHR = 0.0005 AWG
02 apr 2026 1 AWG = 2219.0344 KHR 1 KHR = 0.0005 AWG
03 apr 2026 1 AWG = 2216.7434 KHR 1 KHR = 0.0005 AWG
04 apr 2026 1 AWG = 2216.4347 KHR 1 KHR = 0.0005 AWG
05 apr 2026 1 AWG = 2216.4347 KHR 1 KHR = 0.0005 AWG
06 apr 2026 1 AWG = 2216.4356 KHR 1 KHR = 0.0005 AWG
07 apr 2026 1 AWG = 2226.5984 KHR 1 KHR = 0.0004 AWG
08 apr 2026 1 AWG = 2221.3883 KHR 1 KHR = 0.0005 AWG
09 apr 2026 1 AWG = 2220.1001 KHR 1 KHR = 0.0005 AWG
10 apr 2026 1 AWG = 2221.4379 KHR 1 KHR = 0.0005 AWG
11 apr 2026 1 AWG = 2220.7062 KHR 1 KHR = 0.0005 AWG
12 apr 2026 1 AWG = 2220.7062 KHR 1 KHR = 0.0005 AWG
13 apr 2026 1 AWG = 2223.8847 KHR 1 KHR = 0.0004 AWG
14 apr 2026 1 AWG = 2226.7683 KHR 1 KHR = 0.0004 AWG
15 apr 2026 1 AWG = 2231.2603 KHR 1 KHR = 0.0004 AWG
16 apr 2026 1 AWG = 2229.4994 KHR 1 KHR = 0.0004 AWG
17 apr 2026 1 AWG = 2221.8169 KHR 1 KHR = 0.0005 AWG

AWG-KHR og KHR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats