currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-KHR og KHR-AWG vekselkurser - 2025

AWG-KHR og KHR-AWG vekselkurser - 2025

AWG-KHR og KHR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-KHR og KHR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 2229,7375 KHR
1 KHR = 0,0004 AWG

Jan 2025

DatoAWG-KHRKHR-AWG
01 jan 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 jan 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 jan 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 jan 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 jan 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 jan 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 jan 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 jan 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 jan 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 jan 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 jan 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 jan 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 jan 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 jan 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 jan 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 jan 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 jan 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 jan 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 jan 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 jan 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 jan 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 jan 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 jan 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

DatoAWG-KHRKHR-AWG
01 feb 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 feb 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 feb 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 feb 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 feb 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 feb 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 feb 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 feb 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 feb 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 feb 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 feb 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 feb 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 feb 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 feb 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 feb 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 feb 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 feb 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 feb 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 feb 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 feb 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 feb 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 feb 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 feb 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 feb 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 feb 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 feb 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 feb 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 feb 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

DatoAWG-KHRKHR-AWG
01 mar 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 mar 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 mar 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 mar 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 mar 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 mar 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 mar 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 mar 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 mar 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 mar 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 mar 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 mar 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 mar 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 mar 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 mar 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 mar 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 mar 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 mar 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 mar 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 mar 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 mar 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 mar 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 mar 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 mar 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 mar 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 mar 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 mar 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 mar 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 mar 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 mar 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 mar 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

DatoAWG-KHRKHR-AWG
01 apr 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 apr 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 apr 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 apr 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG

AWG-KHR og KHR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats