> AWG-KES og KES-AWG vekselkurser - 2025

AWG-KES og KES-AWG vekselkurser - 2025

AWG-KES og KES-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-KES og KES-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 71,8202 KES

1 KES = 0,0139 AWG

1år 2år 3år

AWG til KESKES til AWG

Jan 2025

Dato	AWG-KES	KES-AWG
01 jan 2025	1 AWG = 71.7611 KES	1 KES = 0.0139 AWG
02 jan 2025	1 AWG = 71.8114 KES	1 KES = 0.0139 AWG
03 jan 2025	1 AWG = 71.7169 KES	1 KES = 0.0139 AWG
04 jan 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
05 jan 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
06 jan 2025	1 AWG = 71.7504 KES	1 KES = 0.0139 AWG
07 jan 2025	1 AWG = 71.839 KES	1 KES = 0.0139 AWG
08 jan 2025	1 AWG = 71.8836 KES	1 KES = 0.0139 AWG
09 jan 2025	1 AWG = 71.9387 KES	1 KES = 0.0139 AWG
10 jan 2025	1 AWG = 71.8115 KES	1 KES = 0.0139 AWG
11 jan 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
12 jan 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
13 jan 2025	1 AWG = 71.8612 KES	1 KES = 0.0139 AWG
14 jan 2025	1 AWG = 71.9447 KES	1 KES = 0.0139 AWG
15 jan 2025	1 AWG = 71.9333 KES	1 KES = 0.0139 AWG
16 jan 2025	1 AWG = 71.8943 KES	1 KES = 0.0139 AWG
17 jan 2025	1 AWG = 71.856 KES	1 KES = 0.0139 AWG
18 jan 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
19 jan 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
20 jan 2025	1 AWG = 71.9481 KES	1 KES = 0.0139 AWG
21 jan 2025	1 AWG = 71.8243 KES	1 KES = 0.0139 AWG
22 jan 2025	1 AWG = 71.8611 KES	1 KES = 0.0139 AWG
23 jan 2025	1 AWG = 71.7947 KES	1 KES = 0.0139 AWG
24 jan 2025	1 AWG = 71.8445 KES	1 KES = 0.0139 AWG
25 jan 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
26 jan 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
27 jan 2025	1 AWG = 71.68 KES	1 KES = 0.014 AWG
28 jan 2025	1 AWG = 71.7772 KES	1 KES = 0.0139 AWG
29 jan 2025	1 AWG = 71.7887 KES	1 KES = 0.0139 AWG
30 jan 2025	1 AWG = 71.7664 KES	1 KES = 0.0139 AWG
31 jan 2025	1 AWG = 71.6211 KES	1 KES = 0.014 AWG

Feb 2025

Dato	AWG-KES	KES-AWG
01 feb 2025	1 AWG = 71.6803 KES	1 KES = 0.014 AWG
02 feb 2025	1 AWG = 71.6603 KES	1 KES = 0.014 AWG
03 feb 2025	1 AWG = 71.6341 KES	1 KES = 0.014 AWG
04 feb 2025	1 AWG = 71.7001 KES	1 KES = 0.0139 AWG
05 feb 2025	1 AWG = 71.7333 KES	1 KES = 0.0139 AWG
06 feb 2025	1 AWG = 71.634 KES	1 KES = 0.014 AWG
07 feb 2025	1 AWG = 71.8819 KES	1 KES = 0.0139 AWG
08 feb 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
09 feb 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
10 feb 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
11 feb 2025	1 AWG = 71.7334 KES	1 KES = 0.0139 AWG
12 feb 2025	1 AWG = 71.8059 KES	1 KES = 0.0139 AWG
13 feb 2025	1 AWG = 71.7215 KES	1 KES = 0.0139 AWG
14 feb 2025	1 AWG = 71.7728 KES	1 KES = 0.0139 AWG
15 feb 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
16 feb 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
17 feb 2025	1 AWG = 71.9332 KES	1 KES = 0.0139 AWG
18 feb 2025	1 AWG = 71.9721 KES	1 KES = 0.0139 AWG
19 feb 2025	1 AWG = 71.7671 KES	1 KES = 0.0139 AWG
20 feb 2025	1 AWG = 71.6812 KES	1 KES = 0.014 AWG
21 feb 2025	1 AWG = 71.889 KES	1 KES = 0.0139 AWG
22 feb 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
23 feb 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
24 feb 2025	1 AWG = 71.9056 KES	1 KES = 0.0139 AWG
25 feb 2025	1 AWG = 71.7503 KES	1 KES = 0.0139 AWG
26 feb 2025	1 AWG = 71.9007 KES	1 KES = 0.0139 AWG
27 feb 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
28 feb 2025	1 AWG = 71.8259 KES	1 KES = 0.0139 AWG

Mar 2025

Dato	AWG-KES	KES-AWG
01 mar 2025	1 AWG = 71.391 KES	1 KES = 0.014 AWG
02 mar 2025	1 AWG = 71.9372 KES	1 KES = 0.0139 AWG
03 mar 2025	1 AWG = 71.8867 KES	1 KES = 0.0139 AWG
04 mar 2025	1 AWG = 71.6801 KES	1 KES = 0.014 AWG
05 mar 2025	1 AWG = 71.6007 KES	1 KES = 0.014 AWG
06 mar 2025	1 AWG = 71.667 KES	1 KES = 0.014 AWG
07 mar 2025	1 AWG = 71.828 KES	1 KES = 0.0139 AWG
08 mar 2025	1 AWG = 71.5808 KES	1 KES = 0.014 AWG
09 mar 2025	1 AWG = 71.9789 KES	1 KES = 0.0139 AWG
10 mar 2025	1 AWG = 71.9402 KES	1 KES = 0.0139 AWG
11 mar 2025	1 AWG = 71.497 KES	1 KES = 0.014 AWG
12 mar 2025	1 AWG = 71.8003 KES	1 KES = 0.0139 AWG
13 mar 2025	1 AWG = 71.9112 KES	1 KES = 0.0139 AWG
14 mar 2025	1 AWG = 71.9153 KES	1 KES = 0.0139 AWG
15 mar 2025	1 AWG = 71.7734 KES	1 KES = 0.0139 AWG
16 mar 2025	1 AWG = 72.0571 KES	1 KES = 0.0139 AWG
17 mar 2025	1 AWG = 71.8901 KES	1 KES = 0.0139 AWG
18 mar 2025	1 AWG = 71.8098 KES	1 KES = 0.0139 AWG
19 mar 2025	1 AWG = 71.9026 KES	1 KES = 0.0139 AWG
20 mar 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
21 mar 2025	1 AWG = 71.8824 KES	1 KES = 0.0139 AWG
22 mar 2025	1 AWG = 71.5878 KES	1 KES = 0.014 AWG
23 mar 2025	1 AWG = 71.8983 KES	1 KES = 0.0139 AWG
24 mar 2025	1 AWG = 71.899 KES	1 KES = 0.0139 AWG
25 mar 2025	1 AWG = 71.8989 KES	1 KES = 0.0139 AWG
26 mar 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG
27 mar 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
28 mar 2025	1 AWG = 71.7757 KES	1 KES = 0.0139 AWG
29 mar 2025	1 AWG = 71.7026 KES	1 KES = 0.0139 AWG
30 mar 2025	1 AWG = 71.8626 KES	1 KES = 0.0139 AWG
31 mar 2025	1 AWG = 71.7306 KES	1 KES = 0.0139 AWG

Apr 2025

Dato	AWG-KES	KES-AWG
01 apr 2025	1 AWG = 71.8218 KES	1 KES = 0.0139 AWG
02 apr 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
03 apr 2025	1 AWG = 71.6971 KES	1 KES = 0.0139 AWG
04 apr 2025	1 AWG = 71.6498 KES	1 KES = 0.014 AWG
05 apr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
06 apr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
07 apr 2025	1 AWG = 71.9777 KES	1 KES = 0.0139 AWG
08 apr 2025	1 AWG = 71.8509 KES	1 KES = 0.0139 AWG
09 apr 2025	1 AWG = 71.8112 KES	1 KES = 0.0139 AWG
10 apr 2025	1 AWG = 71.9305 KES	1 KES = 0.0139 AWG
11 apr 2025	1 AWG = 71.8704 KES	1 KES = 0.0139 AWG
12 apr 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
13 apr 2025	1 AWG = 72.0961 KES	1 KES = 0.0139 AWG
14 apr 2025	1 AWG = 72.1013 KES	1 KES = 0.0139 AWG
15 apr 2025	1 AWG = 71.9724 KES	1 KES = 0.0139 AWG
16 apr 2025	1 AWG = 71.9463 KES	1 KES = 0.0139 AWG
17 apr 2025	1 AWG = 71.8834 KES	1 KES = 0.0139 AWG
18 apr 2025	1 AWG = 71.9436 KES	1 KES = 0.0139 AWG
19 apr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
20 apr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
21 apr 2025	1 AWG = 71.9482 KES	1 KES = 0.0139 AWG
22 apr 2025	1 AWG = 72.0833 KES	1 KES = 0.0139 AWG
23 apr 2025	1 AWG = 71.9109 KES	1 KES = 0.0139 AWG
24 apr 2025	1 AWG = 71.8388 KES	1 KES = 0.0139 AWG
25 apr 2025	1 AWG = 71.7726 KES	1 KES = 0.0139 AWG
26 apr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
27 apr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
28 apr 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
29 apr 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
30 apr 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG

May 2025

Dato	AWG-KES	KES-AWG
01 maj 2025	1 AWG = 72.1334 KES	1 KES = 0.0139 AWG
02 maj 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
03 maj 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
04 maj 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
05 maj 2025	1 AWG = 71.7388 KES	1 KES = 0.0139 AWG
06 maj 2025	1 AWG = 71.6726 KES	1 KES = 0.014 AWG
07 maj 2025	1 AWG = 71.75 KES	1 KES = 0.0139 AWG
08 maj 2025	1 AWG = 71.6672 KES	1 KES = 0.014 AWG
09 maj 2025	1 AWG = 71.6756 KES	1 KES = 0.014 AWG
10 maj 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
11 maj 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
12 maj 2025	1 AWG = 71.6945 KES	1 KES = 0.0139 AWG
13 maj 2025	1 AWG = 71.4786 KES	1 KES = 0.014 AWG
14 maj 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
15 maj 2025	1 AWG = 71.8311 KES	1 KES = 0.0139 AWG
16 maj 2025	1 AWG = 71.7613 KES	1 KES = 0.0139 AWG
17 maj 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
18 maj 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
19 maj 2025	1 AWG = 71.6891 KES	1 KES = 0.0139 AWG
20 maj 2025	1 AWG = 71.7171 KES	1 KES = 0.0139 AWG
21 maj 2025	1 AWG = 71.7394 KES	1 KES = 0.0139 AWG
22 maj 2025	1 AWG = 71.7946 KES	1 KES = 0.0139 AWG
23 maj 2025	1 AWG = 71.7723 KES	1 KES = 0.0139 AWG
24 maj 2025	1 AWG = 71.6298 KES	1 KES = 0.014 AWG
25 maj 2025	1 AWG = 71.6298 KES	1 KES = 0.014 AWG
26 maj 2025	1 AWG = 71.789 KES	1 KES = 0.0139 AWG
27 maj 2025	1 AWG = 71.7503 KES	1 KES = 0.0139 AWG
28 maj 2025	1 AWG = 71.7946 KES	1 KES = 0.0139 AWG
29 maj 2025	1 AWG = 71.7447 KES	1 KES = 0.0139 AWG
30 maj 2025	1 AWG = 71.7111 KES	1 KES = 0.0139 AWG
31 maj 2025	1 AWG = 71.7301 KES	1 KES = 0.0139 AWG

Jun 2025

Dato	AWG-KES	KES-AWG
01 jun 2025	1 AWG = 71.7301 KES	1 KES = 0.0139 AWG
02 jun 2025	1 AWG = 71.6781 KES	1 KES = 0.014 AWG
03 jun 2025	1 AWG = 71.761 KES	1 KES = 0.0139 AWG
04 jun 2025	1 AWG = 71.7271 KES	1 KES = 0.0139 AWG
05 jun 2025	1 AWG = 71.6895 KES	1 KES = 0.0139 AWG
06 jun 2025	1 AWG = 71.8112 KES	1 KES = 0.0139 AWG
07 jun 2025	1 AWG = 72.156 KES	1 KES = 0.0139 AWG
08 jun 2025	1 AWG = 72.156 KES	1 KES = 0.0139 AWG
09 jun 2025	1 AWG = 72.0079 KES	1 KES = 0.0139 AWG
10 jun 2025	1 AWG = 71.7553 KES	1 KES = 0.0139 AWG
11 jun 2025	1 AWG = 71.7007 KES	1 KES = 0.0139 AWG
12 jun 2025	1 AWG = 71.7619 KES	1 KES = 0.0139 AWG
13 jun 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG
14 jun 2025	1 AWG = 71.8468 KES	1 KES = 0.0139 AWG

AWG-KES og KES-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder