currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-JPY og JPY-AWG vekselkurser - 2026

AWG-JPY og JPY-AWG vekselkurser - 2026

AWG-JPY og JPY-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-JPY og JPY-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 87,3782 JPY
1 JPY = 0,0114 AWG

Jan 2026

DatoAWG-JPYJPY-AWG
01 jan 2026 1 AWG = 87.0324 JPY 1 JPY = 0.0115 AWG
02 jan 2026 1 AWG = 87.0486 JPY 1 JPY = 0.0115 AWG
03 jan 2026 1 AWG = 87.0479 JPY 1 JPY = 0.0115 AWG
04 jan 2026 1 AWG = 87.0479 JPY 1 JPY = 0.0115 AWG
05 jan 2026 1 AWG = 86.8905 JPY 1 JPY = 0.0115 AWG
06 jan 2026 1 AWG = 86.8753 JPY 1 JPY = 0.0115 AWG
07 jan 2026 1 AWG = 86.843 JPY 1 JPY = 0.0115 AWG
08 jan 2026 1 AWG = 87.0628 JPY 1 JPY = 0.0115 AWG
09 jan 2026 1 AWG = 87.532 JPY 1 JPY = 0.0114 AWG
10 jan 2026 1 AWG = 88.6616 JPY 1 JPY = 0.0113 AWG
11 jan 2026 1 AWG = 88.6672 JPY 1 JPY = 0.0113 AWG
12 jan 2026 1 AWG = 88.647 JPY 1 JPY = 0.0113 AWG
13 jan 2026 1 AWG = 88.2383 JPY 1 JPY = 0.0113 AWG
14 jan 2026 1 AWG = 88.0192 JPY 1 JPY = 0.0114 AWG
15 jan 2026 1 AWG = 88.095 JPY 1 JPY = 0.0114 AWG
16 jan 2026 1 AWG = 87.7592 JPY 1 JPY = 0.0114 AWG
17 jan 2026 1 AWG = 87.8861 JPY 1 JPY = 0.0114 AWG
18 jan 2026 1 AWG = 87.8861 JPY 1 JPY = 0.0114 AWG
19 jan 2026 1 AWG = 87.7817 JPY 1 JPY = 0.0114 AWG
20 jan 2026 1 AWG = 87.6939 JPY 1 JPY = 0.0114 AWG
21 jan 2026 1 AWG = 87.6625 JPY 1 JPY = 0.0114 AWG
22 jan 2026 1 AWG = 88.1228 JPY 1 JPY = 0.0113 AWG
23 jan 2026 1 AWG = 87.8068 JPY 1 JPY = 0.0114 AWG
24 jan 2026 1 AWG = 86.4363 JPY 1 JPY = 0.0116 AWG
25 jan 2026 1 AWG = 86.4363 JPY 1 JPY = 0.0116 AWG
26 jan 2026 1 AWG = 85.5334 JPY 1 JPY = 0.0117 AWG
27 jan 2026 1 AWG = 85.2883 JPY 1 JPY = 0.0117 AWG
28 jan 2026 1 AWG = 84.6329 JPY 1 JPY = 0.0118 AWG
29 jan 2026 1 AWG = 85.1589 JPY 1 JPY = 0.0117 AWG
30 jan 2026 1 AWG = 85.5583 JPY 1 JPY = 0.0117 AWG
31 jan 2026 1 AWG = 85.8502 JPY 1 JPY = 0.0116 AWG

Feb 2026

DatoAWG-JPYJPY-AWG
01 feb 2026 1 AWG = 85.8613 JPY 1 JPY = 0.0116 AWG
02 feb 2026 1 AWG = 85.9395 JPY 1 JPY = 0.0116 AWG
03 feb 2026 1 AWG = 86.633 JPY 1 JPY = 0.0115 AWG
04 feb 2026 1 AWG = 86.901 JPY 1 JPY = 0.0115 AWG
05 feb 2026 1 AWG = 87.1292 JPY 1 JPY = 0.0115 AWG
06 feb 2026 1 AWG = 87.2895 JPY 1 JPY = 0.0115 AWG
07 feb 2026 1 AWG = 87.2125 JPY 1 JPY = 0.0115 AWG
08 feb 2026 1 AWG = 87.2125 JPY 1 JPY = 0.0115 AWG
09 feb 2026 1 AWG = 86.775 JPY 1 JPY = 0.0115 AWG
10 feb 2026 1 AWG = 86.1808 JPY 1 JPY = 0.0116 AWG
11 feb 2026 1 AWG = 85.185 JPY 1 JPY = 0.0117 AWG
12 feb 2026 1 AWG = 85.3042 JPY 1 JPY = 0.0117 AWG
13 feb 2026 1 AWG = 85.0416 JPY 1 JPY = 0.0118 AWG
14 feb 2026 1 AWG = 84.8306 JPY 1 JPY = 0.0118 AWG
15 feb 2026 1 AWG = 84.8306 JPY 1 JPY = 0.0118 AWG
16 feb 2026 1 AWG = 85.2057 JPY 1 JPY = 0.0117 AWG
17 feb 2026 1 AWG = 85.0433 JPY 1 JPY = 0.0118 AWG
18 feb 2026 1 AWG = 85.2688 JPY 1 JPY = 0.0117 AWG
19 feb 2026 1 AWG = 85.7933 JPY 1 JPY = 0.0117 AWG
20 feb 2026 1 AWG = 86.2761 JPY 1 JPY = 0.0116 AWG
21 feb 2026 1 AWG = 86.125 JPY 1 JPY = 0.0116 AWG
22 feb 2026 1 AWG = 86.125 JPY 1 JPY = 0.0116 AWG
23 feb 2026 1 AWG = 86.0745 JPY 1 JPY = 0.0116 AWG
24 feb 2026 1 AWG = 86.6283 JPY 1 JPY = 0.0115 AWG
25 feb 2026 1 AWG = 86.9915 JPY 1 JPY = 0.0115 AWG
26 feb 2026 1 AWG = 86.7014 JPY 1 JPY = 0.0115 AWG
27 feb 2026 1 AWG = 86.7886 JPY 1 JPY = 0.0115 AWG
28 feb 2026 1 AWG = 86.9443 JPY 1 JPY = 0.0115 AWG

Mar 2026

DatoAWG-JPYJPY-AWG
01 mar 2026 1 AWG = 86.9332 JPY 1 JPY = 0.0115 AWG
02 mar 2026 1 AWG = 87.5682 JPY 1 JPY = 0.0114 AWG
03 mar 2026 1 AWG = 87.3886 JPY 1 JPY = 0.0114 AWG
04 mar 2026 1 AWG = 87.3208 JPY 1 JPY = 0.0115 AWG
05 mar 2026 1 AWG = 87.3465 JPY 1 JPY = 0.0114 AWG
06 mar 2026 1 AWG = 87.5889 JPY 1 JPY = 0.0114 AWG
07 mar 2026 1 AWG = 87.6583 JPY 1 JPY = 0.0114 AWG
08 mar 2026 1 AWG = 87.6583 JPY 1 JPY = 0.0114 AWG
09 mar 2026 1 AWG = 88.0022 JPY 1 JPY = 0.0114 AWG
10 mar 2026 1 AWG = 87.5675 JPY 1 JPY = 0.0114 AWG
11 mar 2026 1 AWG = 88.0592 JPY 1 JPY = 0.0114 AWG
12 mar 2026 1 AWG = 88.1509 JPY 1 JPY = 0.0113 AWG
13 mar 2026 1 AWG = 88.4783 JPY 1 JPY = 0.0113 AWG
14 mar 2026 1 AWG = 88.7472 JPY 1 JPY = 0.0113 AWG
15 mar 2026 1 AWG = 88.7472 JPY 1 JPY = 0.0113 AWG
16 mar 2026 1 AWG = 88.3294 JPY 1 JPY = 0.0113 AWG
17 mar 2026 1 AWG = 88.2061 JPY 1 JPY = 0.0113 AWG
18 mar 2026 1 AWG = 88.4292 JPY 1 JPY = 0.0113 AWG
19 mar 2026 1 AWG = 88.2386 JPY 1 JPY = 0.0113 AWG
20 mar 2026 1 AWG = 88.038 JPY 1 JPY = 0.0114 AWG
21 mar 2026 1 AWG = 88.3442 JPY 1 JPY = 0.0113 AWG
22 mar 2026 1 AWG = 88.3442 JPY 1 JPY = 0.0113 AWG
23 mar 2026 1 AWG = 88.1143 JPY 1 JPY = 0.0113 AWG
24 mar 2026 1 AWG = 88.2108 JPY 1 JPY = 0.0113 AWG
25 mar 2026 1 AWG = 88.2031 JPY 1 JPY = 0.0113 AWG
26 mar 2026 1 AWG = 88.594 JPY 1 JPY = 0.0113 AWG
27 mar 2026 1 AWG = 88.6658 JPY 1 JPY = 0.0113 AWG
28 mar 2026 1 AWG = 89.055 JPY 1 JPY = 0.0112 AWG
29 mar 2026 1 AWG = 89.0484 JPY 1 JPY = 0.0112 AWG
30 mar 2026 1 AWG = 88.6156 JPY 1 JPY = 0.0113 AWG
31 mar 2026 1 AWG = 88.4757 JPY 1 JPY = 0.0113 AWG

Apr 2026

DatoAWG-JPYJPY-AWG
01 apr 2026 1 AWG = 87.9173 JPY 1 JPY = 0.0114 AWG
02 apr 2026 1 AWG = 88.6233 JPY 1 JPY = 0.0113 AWG
03 apr 2026 1 AWG = 88.6497 JPY 1 JPY = 0.0113 AWG
04 apr 2026 1 AWG = 88.6844 JPY 1 JPY = 0.0113 AWG
05 apr 2026 1 AWG = 88.6844 JPY 1 JPY = 0.0113 AWG
06 apr 2026 1 AWG = 88.6305 JPY 1 JPY = 0.0113 AWG
07 apr 2026 1 AWG = 88.78 JPY 1 JPY = 0.0113 AWG
08 apr 2026 1 AWG = 87.8092 JPY 1 JPY = 0.0114 AWG
09 apr 2026 1 AWG = 88.3164 JPY 1 JPY = 0.0113 AWG
10 apr 2026 1 AWG = 88.362 JPY 1 JPY = 0.0113 AWG
11 apr 2026 1 AWG = 88.4861 JPY 1 JPY = 0.0113 AWG
12 apr 2026 1 AWG = 88.425 JPY 1 JPY = 0.0113 AWG
13 apr 2026 1 AWG = 88.7589 JPY 1 JPY = 0.0113 AWG
14 apr 2026 1 AWG = 88.1546 JPY 1 JPY = 0.0113 AWG
15 apr 2026 1 AWG = 88.5666 JPY 1 JPY = 0.0113 AWG
16 apr 2026 1 AWG = 88.4362 JPY 1 JPY = 0.0113 AWG
17 apr 2026 1 AWG = 88.6073 JPY 1 JPY = 0.0113 AWG

AWG-JPY og JPY-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats