> AWG-JPY og JPY-AWG vekselkurser - 2025

AWG-JPY og JPY-AWG vekselkurser - 2025

AWG-JPY og JPY-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-JPY og JPY-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 84,5697 JPY

1 JPY = 0,0118 AWG

1år 2år 3år

AWG til JPYJPY til AWG

Jan 2025

Dato	AWG-JPY	JPY-AWG
01 jan 2025	1 AWG = 87.398 JPY	1 JPY = 0.0114 AWG
02 jan 2025	1 AWG = 87.2536 JPY	1 JPY = 0.0115 AWG
03 jan 2025	1 AWG = 87.1667 JPY	1 JPY = 0.0115 AWG
04 jan 2025	1 AWG = 87.215 JPY	1 JPY = 0.0115 AWG
05 jan 2025	1 AWG = 87.2716 JPY	1 JPY = 0.0115 AWG
06 jan 2025	1 AWG = 86.9095 JPY	1 JPY = 0.0115 AWG
07 jan 2025	1 AWG = 87.6353 JPY	1 JPY = 0.0114 AWG
08 jan 2025	1 AWG = 87.9368 JPY	1 JPY = 0.0114 AWG
09 jan 2025	1 AWG = 87.6436 JPY	1 JPY = 0.0114 AWG
10 jan 2025	1 AWG = 87.6438 JPY	1 JPY = 0.0114 AWG
11 jan 2025	1 AWG = 87.4924 JPY	1 JPY = 0.0114 AWG
12 jan 2025	1 AWG = 87.5185 JPY	1 JPY = 0.0114 AWG
13 jan 2025	1 AWG = 87.1659 JPY	1 JPY = 0.0115 AWG
14 jan 2025	1 AWG = 87.5934 JPY	1 JPY = 0.0114 AWG
15 jan 2025	1 AWG = 87.1564 JPY	1 JPY = 0.0115 AWG
16 jan 2025	1 AWG = 86.5648 JPY	1 JPY = 0.0116 AWG
17 jan 2025	1 AWG = 86.3365 JPY	1 JPY = 0.0116 AWG
18 jan 2025	1 AWG = 86.8372 JPY	1 JPY = 0.0115 AWG
19 jan 2025	1 AWG = 86.825 JPY	1 JPY = 0.0115 AWG
20 jan 2025	1 AWG = 86.7105 JPY	1 JPY = 0.0115 AWG
21 jan 2025	1 AWG = 86.5464 JPY	1 JPY = 0.0116 AWG
22 jan 2025	1 AWG = 86.65 JPY	1 JPY = 0.0115 AWG
23 jan 2025	1 AWG = 86.7076 JPY	1 JPY = 0.0115 AWG
24 jan 2025	1 AWG = 86.8539 JPY	1 JPY = 0.0115 AWG
25 jan 2025	1 AWG = 86.5437 JPY	1 JPY = 0.0116 AWG
26 jan 2025	1 AWG = 86.5456 JPY	1 JPY = 0.0116 AWG
27 jan 2025	1 AWG = 85.5373 JPY	1 JPY = 0.0117 AWG
28 jan 2025	1 AWG = 86.2994 JPY	1 JPY = 0.0116 AWG
29 jan 2025	1 AWG = 86.3279 JPY	1 JPY = 0.0116 AWG
30 jan 2025	1 AWG = 85.6631 JPY	1 JPY = 0.0117 AWG
31 jan 2025	1 AWG = 85.8871 JPY	1 JPY = 0.0116 AWG

Feb 2025

Dato	AWG-JPY	JPY-AWG
01 feb 2025	1 AWG = 86.1054 JPY	1 JPY = 0.0116 AWG
02 feb 2025	1 AWG = 86.1068 JPY	1 JPY = 0.0116 AWG
03 feb 2025	1 AWG = 85.7057 JPY	1 JPY = 0.0117 AWG
04 feb 2025	1 AWG = 86.1962 JPY	1 JPY = 0.0116 AWG
05 feb 2025	1 AWG = 84.9692 JPY	1 JPY = 0.0118 AWG
06 feb 2025	1 AWG = 84.5209 JPY	1 JPY = 0.0118 AWG
07 feb 2025	1 AWG = 84.6762 JPY	1 JPY = 0.0118 AWG
08 feb 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
09 feb 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
10 feb 2025	1 AWG = 84.3573 JPY	1 JPY = 0.0119 AWG
11 feb 2025	1 AWG = 84.6161 JPY	1 JPY = 0.0118 AWG
12 feb 2025	1 AWG = 85.2755 JPY	1 JPY = 0.0117 AWG
13 feb 2025	1 AWG = 85.4508 JPY	1 JPY = 0.0117 AWG
14 feb 2025	1 AWG = 84.772 JPY	1 JPY = 0.0118 AWG
15 feb 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
16 feb 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
17 feb 2025	1 AWG = 84.135 JPY	1 JPY = 0.0119 AWG
18 feb 2025	1 AWG = 84.2897 JPY	1 JPY = 0.0119 AWG
19 feb 2025	1 AWG = 84.2588 JPY	1 JPY = 0.0119 AWG
20 feb 2025	1 AWG = 83.3531 JPY	1 JPY = 0.012 AWG
21 feb 2025	1 AWG = 83.4211 JPY	1 JPY = 0.012 AWG
22 feb 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
23 feb 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
24 feb 2025	1 AWG = 83.2264 JPY	1 JPY = 0.012 AWG
25 feb 2025	1 AWG = 83.0144 JPY	1 JPY = 0.012 AWG
26 feb 2025	1 AWG = 83.0783 JPY	1 JPY = 0.012 AWG
27 feb 2025	1 AWG = 83.0544 JPY	1 JPY = 0.012 AWG
28 feb 2025	1 AWG = 83.7517 JPY	1 JPY = 0.0119 AWG

Mar 2025

Dato	AWG-JPY	JPY-AWG
01 mar 2025	1 AWG = 83.6773 JPY	1 JPY = 0.012 AWG
02 mar 2025	1 AWG = 83.6831 JPY	1 JPY = 0.0119 AWG
03 mar 2025	1 AWG = 83.977 JPY	1 JPY = 0.0119 AWG
04 mar 2025	1 AWG = 82.1684 JPY	1 JPY = 0.0122 AWG
05 mar 2025	1 AWG = 82.8144 JPY	1 JPY = 0.0121 AWG
06 mar 2025	1 AWG = 81.8238 JPY	1 JPY = 0.0122 AWG
07 mar 2025	1 AWG = 81.9897 JPY	1 JPY = 0.0122 AWG
08 mar 2025	1 AWG = 82.2502 JPY	1 JPY = 0.0122 AWG
09 mar 2025	1 AWG = 82.2472 JPY	1 JPY = 0.0122 AWG
10 mar 2025	1 AWG = 81.655 JPY	1 JPY = 0.0122 AWG
11 mar 2025	1 AWG = 81.8374 JPY	1 JPY = 0.0122 AWG
12 mar 2025	1 AWG = 82.5589 JPY	1 JPY = 0.0121 AWG
13 mar 2025	1 AWG = 82.2008 JPY	1 JPY = 0.0122 AWG
14 mar 2025	1 AWG = 82.6147 JPY	1 JPY = 0.0121 AWG
15 mar 2025	1 AWG = 82.5806 JPY	1 JPY = 0.0121 AWG
16 mar 2025	1 AWG = 82.5739 JPY	1 JPY = 0.0121 AWG
17 mar 2025	1 AWG = 82.6878 JPY	1 JPY = 0.0121 AWG
18 mar 2025	1 AWG = 83.1723 JPY	1 JPY = 0.012 AWG
19 mar 2025	1 AWG = 83.1703 JPY	1 JPY = 0.012 AWG
20 mar 2025	1 AWG = 82.4402 JPY	1 JPY = 0.0121 AWG
21 mar 2025	1 AWG = 82.573 JPY	1 JPY = 0.0121 AWG
22 mar 2025	1 AWG = 82.8544 JPY	1 JPY = 0.0121 AWG
23 mar 2025	1 AWG = 82.8341 JPY	1 JPY = 0.0121 AWG
24 mar 2025	1 AWG = 83.1107 JPY	1 JPY = 0.012 AWG
25 mar 2025	1 AWG = 83.3947 JPY	1 JPY = 0.012 AWG
26 mar 2025	1 AWG = 83.4083 JPY	1 JPY = 0.012 AWG
27 mar 2025	1 AWG = 83.762 JPY	1 JPY = 0.0119 AWG
28 mar 2025	1 AWG = 83.7097 JPY	1 JPY = 0.0119 AWG
29 mar 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
30 mar 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
31 mar 2025	1 AWG = 82.8533 JPY	1 JPY = 0.0121 AWG

Apr 2025

Dato	AWG-JPY	JPY-AWG
01 apr 2025	1 AWG = 82.8812 JPY	1 JPY = 0.0121 AWG
02 apr 2025	1 AWG = 82.7825 JPY	1 JPY = 0.0121 AWG
03 apr 2025	1 AWG = 81.1404 JPY	1 JPY = 0.0123 AWG
04 apr 2025	1 AWG = 80.6472 JPY	1 JPY = 0.0124 AWG

AWG-JPY og JPY-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder