currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-IRR og IRR-AWG vekselkurser - 2025

AWG-IRR og IRR-AWG vekselkurser - 2025

AWG-IRR og IRR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-IRR og IRR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 23374,4189 IRR
1 IRR = 0 AWG

Jan 2025

DatoAWG-IRRIRR-AWG
01 jan 2025 1 AWG = 23381.9417 IRR 1 IRR = 0 AWG
02 jan 2025 1 AWG = 23381.9393 IRR 1 IRR = 0 AWG
03 jan 2025 1 AWG = 23356.4529 IRR 1 IRR = 0 AWG
04 jan 2025 1 AWG = 23356.4516 IRR 1 IRR = 0 AWG
05 jan 2025 1 AWG = 23356.4516 IRR 1 IRR = 0 AWG
06 jan 2025 1 AWG = 23356.4431 IRR 1 IRR = 0 AWG
07 jan 2025 1 AWG = 23388.8869 IRR 1 IRR = 0 AWG
08 jan 2025 1 AWG = 23349.5132 IRR 1 IRR = 0 AWG
09 jan 2025 1 AWG = 23388.8903 IRR 1 IRR = 0 AWG
10 jan 2025 1 AWG = 23349.5223 IRR 1 IRR = 0 AWG
11 jan 2025 1 AWG = 23349.5139 IRR 1 IRR = 0 AWG
12 jan 2025 1 AWG = 23349.5139 IRR 1 IRR = 0 AWG
13 jan 2025 1 AWG = 23349.5178 IRR 1 IRR = 0 AWG
14 jan 2025 1 AWG = 23356.4511 IRR 1 IRR = 0 AWG
15 jan 2025 1 AWG = 23381.9426 IRR 1 IRR = 0 AWG
16 jan 2025 1 AWG = 23356.4495 IRR 1 IRR = 0 AWG
17 jan 2025 1 AWG = 23349.5201 IRR 1 IRR = 0 AWG
18 jan 2025 1 AWG = 23388.8901 IRR 1 IRR = 0 AWG
19 jan 2025 1 AWG = 23388.8901 IRR 1 IRR = 0 AWG
20 jan 2025 1 AWG = 23388.8885 IRR 1 IRR = 0 AWG
21 jan 2025 1 AWG = 23388.8919 IRR 1 IRR = 0 AWG
22 jan 2025 1 AWG = 23381.9405 IRR 1 IRR = 0 AWG
23 jan 2025 1 AWG = 23356.451 IRR 1 IRR = 0 AWG
24 jan 2025 1 AWG = 23381.9412 IRR 1 IRR = 0 AWG
25 jan 2025 1 AWG = 23356.4506 IRR 1 IRR = 0 AWG
26 jan 2025 1 AWG = 23356.4506 IRR 1 IRR = 0 AWG
27 jan 2025 1 AWG = 23356.4507 IRR 1 IRR = 0 AWG
28 jan 2025 1 AWG = 23381.94 IRR 1 IRR = 0 AWG
29 jan 2025 1 AWG = 23388.889 IRR 1 IRR = 0 AWG
30 jan 2025 1 AWG = 23381.9449 IRR 1 IRR = 0 AWG
31 jan 2025 1 AWG = 23356.4473 IRR 1 IRR = 0 AWG

Feb 2025

DatoAWG-IRRIRR-AWG
01 feb 2025 1 AWG = 23356.4504 IRR 1 IRR = 0 AWG
02 feb 2025 1 AWG = 23356.4504 IRR 1 IRR = 0 AWG
03 feb 2025 1 AWG = 23356.4544 IRR 1 IRR = 0 AWG
04 feb 2025 1 AWG = 23372.6624 IRR 1 IRR = 0 AWG
05 feb 2025 1 AWG = 23388.8904 IRR 1 IRR = 0 AWG
06 feb 2025 1 AWG = 23356.4521 IRR 1 IRR = 0 AWG
07 feb 2025 1 AWG = 23421.222 IRR 1 IRR = 0 AWG
08 feb 2025 1 AWG = 23356.4441 IRR 1 IRR = 0 AWG
09 feb 2025 1 AWG = 23356.4441 IRR 1 IRR = 0 AWG
10 feb 2025 1 AWG = 23356.4483 IRR 1 IRR = 0 AWG
11 feb 2025 1 AWG = 23381.9501 IRR 1 IRR = 0 AWG
12 feb 2025 1 AWG = 23372.6623 IRR 1 IRR = 0 AWG
13 feb 2025 1 AWG = 23381.9454 IRR 1 IRR = 0 AWG
14 feb 2025 1 AWG = 23356.4477 IRR 1 IRR = 0 AWG
15 feb 2025 1 AWG = 23381.9498 IRR 1 IRR = 0 AWG
16 feb 2025 1 AWG = 23381.9498 IRR 1 IRR = 0 AWG
17 feb 2025 1 AWG = 23381.9459 IRR 1 IRR = 0 AWG
18 feb 2025 1 AWG = 23381.9511 IRR 1 IRR = 0 AWG
19 feb 2025 1 AWG = 23356.4555 IRR 1 IRR = 0 AWG
20 feb 2025 1 AWG = 23383.4377 IRR 1 IRR = 0 AWG
21 feb 2025 1 AWG = 23356.4522 IRR 1 IRR = 0 AWG
22 feb 2025 1 AWG = 23381.9495 IRR 1 IRR = 0 AWG
23 feb 2025 1 AWG = 23381.9495 IRR 1 IRR = 0 AWG
24 feb 2025 1 AWG = 23381.9473 IRR 1 IRR = 0 AWG
25 feb 2025 1 AWG = 23363.3822 IRR 1 IRR = 0 AWG
26 feb 2025 1 AWG = 23397.0672 IRR 1 IRR = 0 AWG
27 feb 2025 1 AWG = 23363.3816 IRR 1 IRR = 0 AWG
28 feb 2025 1 AWG = 23451.9679 IRR 1 IRR = 0 AWG

Mar 2025

DatoAWG-IRRIRR-AWG
01 mar 2025 1 AWG = 23395.8372 IRR 1 IRR = 0 AWG
02 mar 2025 1 AWG = 23334.7907 IRR 1 IRR = 0 AWG
03 mar 2025 1 AWG = 23334.7777 IRR 1 IRR = 0 AWG
04 mar 2025 1 AWG = 23356.4501 IRR 1 IRR = 0 AWG
05 mar 2025 1 AWG = 23356.4551 IRR 1 IRR = 0 AWG
06 mar 2025 1 AWG = 23363.37 IRR 1 IRR = 0 AWG
07 mar 2025 1 AWG = 23363.3835 IRR 1 IRR = 0 AWG
08 mar 2025 1 AWG = 23355.044 IRR 1 IRR = 0 AWG
09 mar 2025 1 AWG = 23388.8831 IRR 1 IRR = 0 AWG
10 mar 2025 1 AWG = 23334.778 IRR 1 IRR = 0 AWG
11 mar 2025 1 AWG = 23349.5453 IRR 1 IRR = 0 AWG
12 mar 2025 1 AWG = 23363.3849 IRR 1 IRR = 0 AWG
13 mar 2025 1 AWG = 23388.893 IRR 1 IRR = 0 AWG
14 mar 2025 1 AWG = 23389.1793 IRR 1 IRR = 0 AWG
15 mar 2025 1 AWG = 23388.8944 IRR 1 IRR = 0 AWG
16 mar 2025 1 AWG = 23334.9388 IRR 1 IRR = 0 AWG
17 mar 2025 1 AWG = 23388.8879 IRR 1 IRR = 0 AWG
18 mar 2025 1 AWG = 23354.931 IRR 1 IRR = 0 AWG
19 mar 2025 1 AWG = 23349.5949 IRR 1 IRR = 0 AWG
20 mar 2025 1 AWG = 23344.3664 IRR 1 IRR = 0 AWG
21 mar 2025 1 AWG = 23389.2743 IRR 1 IRR = 0 AWG
22 mar 2025 1 AWG = 23363.3918 IRR 1 IRR = 0 AWG
23 mar 2025 1 AWG = 23302.6002 IRR 1 IRR = 0 AWG
24 mar 2025 1 AWG = 23302.4079 IRR 1 IRR = 0 AWG
25 mar 2025 1 AWG = 23395.8477 IRR 1 IRR = 0 AWG
26 mar 2025 1 AWG = 23363.3893 IRR 1 IRR = 0 AWG
27 mar 2025 1 AWG = 23388.8919 IRR 1 IRR = 0 AWG
28 mar 2025 1 AWG = 23388.8855 IRR 1 IRR = 0 AWG
29 mar 2025 1 AWG = 23334.3601 IRR 1 IRR = 0 AWG
30 mar 2025 1 AWG = 23302.473 IRR 1 IRR = 0 AWG
31 mar 2025 1 AWG = 23356.4458 IRR 1 IRR = 0 AWG

Apr 2025

DatoAWG-IRRIRR-AWG
01 apr 2025 1 AWG = 23379.5744 IRR 1 IRR = 0 AWG
02 apr 2025 1 AWG = 23356.4537 IRR 1 IRR = 0 AWG
03 apr 2025 1 AWG = 23356.5509 IRR 1 IRR = 0 AWG
04 apr 2025 1 AWG = 23388.8911 IRR 1 IRR = 0 AWG
05 apr 2025 1 AWG = 23388.8883 IRR 1 IRR = 0 AWG
06 apr 2025 1 AWG = 23388.8883 IRR 1 IRR = 0 AWG
07 apr 2025 1 AWG = 23388.8864 IRR 1 IRR = 0 AWG
08 apr 2025 1 AWG = 23363.0973 IRR 1 IRR = 0 AWG
09 apr 2025 1 AWG = 23379.6014 IRR 1 IRR = 0 AWG
10 apr 2025 1 AWG = 23385.6042 IRR 1 IRR = 0 AWG
11 apr 2025 1 AWG = 23343.7179 IRR 1 IRR = 0 AWG
12 apr 2025 1 AWG = 23388.8884 IRR 1 IRR = 0 AWG
13 apr 2025 1 AWG = 23335.3385 IRR 1 IRR = 0 AWG
14 apr 2025 1 AWG = 23334.7623 IRR 1 IRR = 0 AWG
15 apr 2025 1 AWG = 23363.3842 IRR 1 IRR = 0 AWG
16 apr 2025 1 AWG = 23360.4066 IRR 1 IRR = 0 AWG
17 apr 2025 1 AWG = 23363.3853 IRR 1 IRR = 0 AWG
18 apr 2025 1 AWG = 23402.7746 IRR 1 IRR = 0 AWG
19 apr 2025 1 AWG = 23402.7746 IRR 1 IRR = 0 AWG
20 apr 2025 1 AWG = 23402.7746 IRR 1 IRR = 0 AWG
21 apr 2025 1 AWG = 23402.7743 IRR 1 IRR = 0 AWG
22 apr 2025 1 AWG = 23402.7789 IRR 1 IRR = 0 AWG
23 apr 2025 1 AWG = 23395.8337 IRR 1 IRR = 0 AWG
24 apr 2025 1 AWG = 23395.8378 IRR 1 IRR = 0 AWG
25 apr 2025 1 AWG = 23363.3877 IRR 1 IRR = 0 AWG
26 apr 2025 1 AWG = 23388.8884 IRR 1 IRR = 0 AWG
27 apr 2025 1 AWG = 23388.8924 IRR 1 IRR = 0 AWG
28 apr 2025 1 AWG = 23388.89 IRR 1 IRR = 0 AWG
29 apr 2025 1 AWG = 23363.3838 IRR 1 IRR = 0 AWG
30 apr 2025 1 AWG = 23356.4499 IRR 1 IRR = 0 AWG

May 2025

DatoAWG-IRRIRR-AWG
01 maj 2025 1 AWG = 23395.8365 IRR 1 IRR = 0 AWG
02 maj 2025 1 AWG = 23363.3888 IRR 1 IRR = 0 AWG
03 maj 2025 1 AWG = 23395.837 IRR 1 IRR = 0 AWG
04 maj 2025 1 AWG = 23395.837 IRR 1 IRR = 0 AWG
05 maj 2025 1 AWG = 23395.8535 IRR 1 IRR = 0 AWG
06 maj 2025 1 AWG = 23363.3818 IRR 1 IRR = 0 AWG
07 maj 2025 1 AWG = 23395.8379 IRR 1 IRR = 0 AWG
08 maj 2025 1 AWG = 23363.3794 IRR 1 IRR = 0 AWG
09 maj 2025 1 AWG = 23363.3818 IRR 1 IRR = 0 AWG
10 maj 2025 1 AWG = 23388.8889 IRR 1 IRR = 0 AWG
11 maj 2025 1 AWG = 23388.8889 IRR 1 IRR = 0 AWG
12 maj 2025 1 AWG = 23388.889 IRR 1 IRR = 0 AWG
13 maj 2025 1 AWG = 23356.454 IRR 1 IRR = 0 AWG
14 maj 2025 1 AWG = 23356.4468 IRR 1 IRR = 0 AWG
15 maj 2025 1 AWG = 23395.8368 IRR 1 IRR = 0 AWG
16 maj 2025 1 AWG = 23388.8919 IRR 1 IRR = 0 AWG
17 maj 2025 1 AWG = 23363.3826 IRR 1 IRR = 0 AWG
18 maj 2025 1 AWG = 23363.3826 IRR 1 IRR = 0 AWG
19 maj 2025 1 AWG = 23363.3888 IRR 1 IRR = 0 AWG
20 maj 2025 1 AWG = 23363.3949 IRR 1 IRR = 0 AWG
21 maj 2025 1 AWG = 23363.385 IRR 1 IRR = 0 AWG
22 maj 2025 1 AWG = 23402.7741 IRR 1 IRR = 0 AWG
23 maj 2025 1 AWG = 23386.5363 IRR 1 IRR = 0 AWG
24 maj 2025 1 AWG = 23386.5385 IRR 1 IRR = 0 AWG
25 maj 2025 1 AWG = 23386.5385 IRR 1 IRR = 0 AWG
26 maj 2025 1 AWG = 23386.5315 IRR 1 IRR = 0 AWG
27 maj 2025 1 AWG = 23386.5402 IRR 1 IRR = 0 AWG
28 maj 2025 1 AWG = 23386.5372 IRR 1 IRR = 0 AWG
29 maj 2025 1 AWG = 23386.5362 IRR 1 IRR = 0 AWG
30 maj 2025 1 AWG = 23386.5328 IRR 1 IRR = 0 AWG
31 maj 2025 1 AWG = 23386.5399 IRR 1 IRR = 0 AWG

Jun 2025

DatoAWG-IRRIRR-AWG
01 jun 2025 1 AWG = 23386.5399 IRR 1 IRR = 0 AWG
02 jun 2025 1 AWG = 23386.5385 IRR 1 IRR = 0 AWG
03 jun 2025 1 AWG = 23386.5364 IRR 1 IRR = 0 AWG
04 jun 2025 1 AWG = 23386.533 IRR 1 IRR = 0 AWG
05 jun 2025 1 AWG = 23370.3214 IRR 1 IRR = 0 AWG
06 jun 2025 1 AWG = 23388.8834 IRR 1 IRR = 0 AWG
07 jun 2025 1 AWG = 23470.2508 IRR 1 IRR = 0 AWG
08 jun 2025 1 AWG = 23470.2508 IRR 1 IRR = 0 AWG
09 jun 2025 1 AWG = 23470.259 IRR 1 IRR = 0 AWG
10 jun 2025 1 AWG = 23388.8877 IRR 1 IRR = 0 AWG
11 jun 2025 1 AWG = 23370.3208 IRR 1 IRR = 0 AWG
12 jun 2025 1 AWG = 23388.8938 IRR 1 IRR = 0 AWG
13 jun 2025 1 AWG = 23388.8908 IRR 1 IRR = 0 AWG
14 jun 2025 1 AWG = 23356.4494 IRR 1 IRR = 0 AWG

AWG-IRR og IRR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats