currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-IDR og IDR-AWG vekselkurser - 2025

AWG-IDR og IDR-AWG vekselkurser - 2025

AWG-IDR og IDR-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-IDR og IDR-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 9103,0014 IDR
1 IDR = 0,0001 AWG

Jan 2025

DatoAWG-IDRIDR-AWG
01 jan 2025 1 AWG = 9011.5262 IDR 1 IDR = 0.0001 AWG
02 jan 2025 1 AWG = 9003.3318 IDR 1 IDR = 0.0001 AWG
03 jan 2025 1 AWG = 8995.8405 IDR 1 IDR = 0.0001 AWG
04 jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
05 jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
06 jan 2025 1 AWG = 8958.9158 IDR 1 IDR = 0.0001 AWG
07 jan 2025 1 AWG = 8977.2492 IDR 1 IDR = 0.0001 AWG
08 jan 2025 1 AWG = 9016.8374 IDR 1 IDR = 0.0001 AWG
09 jan 2025 1 AWG = 8998.1394 IDR 1 IDR = 0.0001 AWG
10 jan 2025 1 AWG = 8987.7107 IDR 1 IDR = 0.0001 AWG
11 jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
12 jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
13 jan 2025 1 AWG = 9060.5825 IDR 1 IDR = 0.0001 AWG
14 jan 2025 1 AWG = 9050.4306 IDR 1 IDR = 0.0001 AWG
15 jan 2025 1 AWG = 9091.415 IDR 1 IDR = 0.0001 AWG
16 jan 2025 1 AWG = 9095.4507 IDR 1 IDR = 0.0001 AWG
17 jan 2025 1 AWG = 9098.0052 IDR 1 IDR = 0.0001 AWG
18 jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
19 jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
20 jan 2025 1 AWG = 9092.0555 IDR 1 IDR = 0.0001 AWG
21 jan 2025 1 AWG = 9076.4179 IDR 1 IDR = 0.0001 AWG
22 jan 2025 1 AWG = 9009.9984 IDR 1 IDR = 0.0001 AWG
23 jan 2025 1 AWG = 9010.5416 IDR 1 IDR = 0.0001 AWG
24 jan 2025 1 AWG = 8964.1113 IDR 1 IDR = 0.0001 AWG
25 jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
26 jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
27 jan 2025 1 AWG = 8970.7079 IDR 1 IDR = 0.0001 AWG
28 jan 2025 1 AWG = 9013.5814 IDR 1 IDR = 0.0001 AWG
29 jan 2025 1 AWG = 9022.6111 IDR 1 IDR = 0.0001 AWG
30 jan 2025 1 AWG = 9018.9999 IDR 1 IDR = 0.0001 AWG
31 jan 2025 1 AWG = 9042.995 IDR 1 IDR = 0.0001 AWG

Feb 2025

DatoAWG-IDRIDR-AWG
01 feb 2025 1 AWG = 4532.9544 IDR 1 IDR = 0.0002 AWG
02 feb 2025 1 AWG = 9073.648 IDR 1 IDR = 0.0001 AWG
03 feb 2025 1 AWG = 9110.1267 IDR 1 IDR = 0.0001 AWG
04 feb 2025 1 AWG = 9060.2932 IDR 1 IDR = 0.0001 AWG
05 feb 2025 1 AWG = 9063.3339 IDR 1 IDR = 0.0001 AWG
06 feb 2025 1 AWG = 9070.9858 IDR 1 IDR = 0.0001 AWG
07 feb 2025 1 AWG = 9070.5186 IDR 1 IDR = 0.0001 AWG
08 feb 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
09 feb 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
10 feb 2025 1 AWG = 9066.8512 IDR 1 IDR = 0.0001 AWG
11 feb 2025 1 AWG = 9088.0017 IDR 1 IDR = 0.0001 AWG
12 feb 2025 1 AWG = 9085.7478 IDR 1 IDR = 0.0001 AWG
13 feb 2025 1 AWG = 9103.6117 IDR 1 IDR = 0.0001 AWG
14 feb 2025 1 AWG = 8989.5418 IDR 1 IDR = 0.0001 AWG
15 feb 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
16 feb 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
17 feb 2025 1 AWG = 9014.6675 IDR 1 IDR = 0.0001 AWG
18 feb 2025 1 AWG = 9071.1135 IDR 1 IDR = 0.0001 AWG
19 feb 2025 1 AWG = 9083.331 IDR 1 IDR = 0.0001 AWG
20 feb 2025 1 AWG = 9092.6709 IDR 1 IDR = 0.0001 AWG
21 feb 2025 1 AWG = 9055.3963 IDR 1 IDR = 0.0001 AWG
22 feb 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
23 feb 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
24 feb 2025 1 AWG = 9045.1672 IDR 1 IDR = 0.0001 AWG
25 feb 2025 1 AWG = 9063.9945 IDR 1 IDR = 0.0001 AWG
26 feb 2025 1 AWG = 9072.8041 IDR 1 IDR = 0.0001 AWG
27 feb 2025 1 AWG = 9126.5488 IDR 1 IDR = 0.0001 AWG
28 feb 2025 1 AWG = 9183.5793 IDR 1 IDR = 0.0001 AWG

Mar 2025

DatoAWG-IDRIDR-AWG
01 mar 2025 1 AWG = 9184.1396 IDR 1 IDR = 0.0001 AWG
02 mar 2025 1 AWG = 9206.4506 IDR 1 IDR = 0.0001 AWG
03 mar 2025 1 AWG = 9194.9232 IDR 1 IDR = 0.0001 AWG
04 mar 2025 1 AWG = 9101.4704 IDR 1 IDR = 0.0001 AWG
05 mar 2025 1 AWG = 9072.6236 IDR 1 IDR = 0.0001 AWG
06 mar 2025 1 AWG = 9079.5539 IDR 1 IDR = 0.0001 AWG
07 mar 2025 1 AWG = 9020.6664 IDR 1 IDR = 0.0001 AWG
08 mar 2025 1 AWG = 9053.6687 IDR 1 IDR = 0.0001 AWG
09 mar 2025 1 AWG = 9055.5533 IDR 1 IDR = 0.0001 AWG
10 mar 2025 1 AWG = 9053.8701 IDR 1 IDR = 0.0001 AWG
11 mar 2025 1 AWG = 9083.0644 IDR 1 IDR = 0.0001 AWG
12 mar 2025 1 AWG = 9141.8312 IDR 1 IDR = 0.0001 AWG
13 mar 2025 1 AWG = 9114.8627 IDR 1 IDR = 0.0001 AWG
14 mar 2025 1 AWG = 9101.1715 IDR 1 IDR = 0.0001 AWG
15 mar 2025 1 AWG = 9071.1132 IDR 1 IDR = 0.0001 AWG
16 mar 2025 1 AWG = 9084.3036 IDR 1 IDR = 0.0001 AWG
17 mar 2025 1 AWG = 9099.9996 IDR 1 IDR = 0.0001 AWG
18 mar 2025 1 AWG = 9076.4004 IDR 1 IDR = 0.0001 AWG
19 mar 2025 1 AWG = 9190.5011 IDR 1 IDR = 0.0001 AWG
20 mar 2025 1 AWG = 9168.4364 IDR 1 IDR = 0.0001 AWG
21 mar 2025 1 AWG = 9159.7166 IDR 1 IDR = 0.0001 AWG
22 mar 2025 1 AWG = 9168.3794 IDR 1 IDR = 0.0001 AWG
23 mar 2025 1 AWG = 9152.9737 IDR 1 IDR = 0.0001 AWG
24 mar 2025 1 AWG = 9152.3933 IDR 1 IDR = 0.0001 AWG
25 mar 2025 1 AWG = 9204.939 IDR 1 IDR = 0.0001 AWG
26 mar 2025 1 AWG = 9216.8946 IDR 1 IDR = 0.0001 AWG
27 mar 2025 1 AWG = 9214.6124 IDR 1 IDR = 0.0001 AWG
28 mar 2025 1 AWG = 9216.4154 IDR 1 IDR = 0.0001 AWG
29 mar 2025 1 AWG = 9205.5952 IDR 1 IDR = 0.0001 AWG
30 mar 2025 1 AWG = 9187.685 IDR 1 IDR = 0.0001 AWG
31 mar 2025 1 AWG = 9236.975 IDR 1 IDR = 0.0001 AWG

Apr 2025

DatoAWG-IDRIDR-AWG
01 apr 2025 1 AWG = 9236.8404 IDR 1 IDR = 0.0001 AWG
02 apr 2025 1 AWG = 9274.3707 IDR 1 IDR = 0.0001 AWG
03 apr 2025 1 AWG = 9274.158 IDR 1 IDR = 0.0001 AWG
04 apr 2025 1 AWG = 9302.7787 IDR 1 IDR = 0.0001 AWG
05 apr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
06 apr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
07 apr 2025 1 AWG = 9415.4713 IDR 1 IDR = 0.0001 AWG
08 apr 2025 1 AWG = 9349.6221 IDR 1 IDR = 0.0001 AWG
09 apr 2025 1 AWG = 9387.9272 IDR 1 IDR = 0.0001 AWG
10 apr 2025 1 AWG = 9411.6607 IDR 1 IDR = 0.0001 AWG
11 apr 2025 1 AWG = 9332.7316 IDR 1 IDR = 0.0001 AWG
12 apr 2025 1 AWG = 9331.7497 IDR 1 IDR = 0.0001 AWG
13 apr 2025 1 AWG = 9328.6052 IDR 1 IDR = 0.0001 AWG
14 apr 2025 1 AWG = 9327.3093 IDR 1 IDR = 0.0001 AWG
15 apr 2025 1 AWG = 9332.2603 IDR 1 IDR = 0.0001 AWG
16 apr 2025 1 AWG = 9328.0595 IDR 1 IDR = 0.0001 AWG
17 apr 2025 1 AWG = 9358.8627 IDR 1 IDR = 0.0001 AWG
18 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
19 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
20 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
21 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
22 apr 2025 1 AWG = 9359.806 IDR 1 IDR = 0.0001 AWG
23 apr 2025 1 AWG = 9374.0546 IDR 1 IDR = 0.0001 AWG
24 apr 2025 1 AWG = 9359.7237 IDR 1 IDR = 0.0001 AWG
25 apr 2025 1 AWG = 9349.5701 IDR 1 IDR = 0.0001 AWG
26 apr 2025 1 AWG = 9335.5553 IDR 1 IDR = 0.0001 AWG
27 apr 2025 1 AWG = 9335.5569 IDR 1 IDR = 0.0001 AWG
28 apr 2025 1 AWG = 9340.0282 IDR 1 IDR = 0.0001 AWG
29 apr 2025 1 AWG = 9296.9481 IDR 1 IDR = 0.0001 AWG
30 apr 2025 1 AWG = 9214.5078 IDR 1 IDR = 0.0001 AWG

May 2025

DatoAWG-IDRIDR-AWG
01 maj 2025 1 AWG = 9206.3332 IDR 1 IDR = 0.0001 AWG
02 maj 2025 1 AWG = 9116.2284 IDR 1 IDR = 0.0001 AWG
03 maj 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
04 maj 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
05 maj 2025 1 AWG = 9130.5555 IDR 1 IDR = 0.0001 AWG
06 maj 2025 1 AWG = 9113.9521 IDR 1 IDR = 0.0001 AWG
07 maj 2025 1 AWG = 9167.6407 IDR 1 IDR = 0.0001 AWG
08 maj 2025 1 AWG = 9151.1775 IDR 1 IDR = 0.0001 AWG
09 maj 2025 1 AWG = 9174.3396 IDR 1 IDR = 0.0001 AWG
10 maj 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
11 maj 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
12 maj 2025 1 AWG = 9254.8889 IDR 1 IDR = 0.0001 AWG
13 maj 2025 1 AWG = 9244.9394 IDR 1 IDR = 0.0001 AWG
14 maj 2025 1 AWG = 9172.6481 IDR 1 IDR = 0.0001 AWG
15 maj 2025 1 AWG = 9180.9448 IDR 1 IDR = 0.0001 AWG
16 maj 2025 1 AWG = 9142.9456 IDR 1 IDR = 0.0001 AWG
17 maj 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
18 maj 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
19 maj 2025 1 AWG = 9129.4052 IDR 1 IDR = 0.0001 AWG
20 maj 2025 1 AWG = 9111.4291 IDR 1 IDR = 0.0001 AWG
21 maj 2025 1 AWG = 9069.3219 IDR 1 IDR = 0.0001 AWG
22 maj 2025 1 AWG = 9075.5263 IDR 1 IDR = 0.0001 AWG
23 maj 2025 1 AWG = 9008.1884 IDR 1 IDR = 0.0001 AWG
24 maj 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
25 maj 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
26 maj 2025 1 AWG = 9021.927 IDR 1 IDR = 0.0001 AWG
27 maj 2025 1 AWG = 9039.8069 IDR 1 IDR = 0.0001 AWG
28 maj 2025 1 AWG = 9058.5704 IDR 1 IDR = 0.0001 AWG
29 maj 2025 1 AWG = 9047.7721 IDR 1 IDR = 0.0001 AWG
30 maj 2025 1 AWG = 9063.0933 IDR 1 IDR = 0.0001 AWG
31 maj 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG

Jun 2025

DatoAWG-IDRIDR-AWG
01 jun 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG
02 jun 2025 1 AWG = 9037.752 IDR 1 IDR = 0.0001 AWG
03 jun 2025 1 AWG = 9059.5973 IDR 1 IDR = 0.0001 AWG
04 jun 2025 1 AWG = 9057.2086 IDR 1 IDR = 0.0001 AWG
05 jun 2025 1 AWG = 9015.2576 IDR 1 IDR = 0.0001 AWG
06 jun 2025 1 AWG = 9058.2479 IDR 1 IDR = 0.0001 AWG
07 jun 2025 1 AWG = 9093.4709 IDR 1 IDR = 0.0001 AWG
08 jun 2025 1 AWG = 9093.4709 IDR 1 IDR = 0.0001 AWG
09 jun 2025 1 AWG = 9078.427 IDR 1 IDR = 0.0001 AWG
10 jun 2025 1 AWG = 9035.8885 IDR 1 IDR = 0.0001 AWG
11 jun 2025 1 AWG = 9024.1338 IDR 1 IDR = 0.0001 AWG
12 jun 2025 1 AWG = 9006.3908 IDR 1 IDR = 0.0001 AWG
13 jun 2025 1 AWG = 9063.9452 IDR 1 IDR = 0.0001 AWG
14 jun 2025 1 AWG = 9042.6074 IDR 1 IDR = 0.0001 AWG

AWG-IDR og IDR-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats