currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-HUF og HUF-AWG vekselkurser - 2025

AWG-HUF og HUF-AWG vekselkurser - 2025

AWG-HUF og HUF-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-HUF og HUF-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 213,5315 HUF
1 HUF = 0,0047 AWG

Jan 2025

DatoAWG-HUFHUF-AWG
01 jan 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 jan 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 jan 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 jan 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 jan 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 jan 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 jan 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 jan 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 jan 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 jan 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 jan 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 jan 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 jan 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 jan 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 jan 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 jan 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 jan 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 jan 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 jan 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 jan 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 jan 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 jan 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 jan 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 jan 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 jan 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 jan 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 jan 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 jan 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 jan 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 jan 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 jan 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

DatoAWG-HUFHUF-AWG
01 feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 feb 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 feb 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 feb 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 feb 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 feb 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 feb 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 feb 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 feb 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 feb 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 feb 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 feb 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 feb 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 feb 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 feb 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 feb 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 feb 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 feb 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 feb 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 feb 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 feb 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

DatoAWG-HUFHUF-AWG
01 mar 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 mar 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 mar 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 mar 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 mar 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 mar 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 mar 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 mar 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 mar 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 mar 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 mar 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 mar 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 mar 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 mar 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 mar 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 mar 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 mar 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 mar 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 mar 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 mar 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 mar 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 mar 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 mar 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 mar 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 mar 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 mar 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 mar 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 mar 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 mar 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 mar 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 mar 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

DatoAWG-HUFHUF-AWG
01 apr 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 apr 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 apr 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 apr 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG
05 apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG

AWG-HUF og HUF-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats