currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-HTG og HTG-AWG vekselkurser - 2026

AWG-HTG og HTG-AWG vekselkurser - 2026

AWG-HTG og HTG-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-HTG og HTG-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 72,7746 HTG
1 HTG = 0,0137 AWG

Jan 2026

DatoAWG-HTGHTG-AWG
01 jan 2026 1 AWG = 72.6594 HTG 1 HTG = 0.0138 AWG
02 jan 2026 1 AWG = 72.5954 HTG 1 HTG = 0.0138 AWG
03 jan 2026 1 AWG = 72.6139 HTG 1 HTG = 0.0138 AWG
04 jan 2026 1 AWG = 72.6139 HTG 1 HTG = 0.0138 AWG
05 jan 2026 1 AWG = 72.6651 HTG 1 HTG = 0.0138 AWG
06 jan 2026 1 AWG = 72.6921 HTG 1 HTG = 0.0138 AWG
07 jan 2026 1 AWG = 72.6882 HTG 1 HTG = 0.0138 AWG
08 jan 2026 1 AWG = 72.7846 HTG 1 HTG = 0.0137 AWG
09 jan 2026 1 AWG = 72.7261 HTG 1 HTG = 0.0138 AWG
10 jan 2026 1 AWG = 73.5633 HTG 1 HTG = 0.0136 AWG
11 jan 2026 1 AWG = 73.6088 HTG 1 HTG = 0.0136 AWG
12 jan 2026 1 AWG = 73.4658 HTG 1 HTG = 0.0136 AWG
13 jan 2026 1 AWG = 72.7658 HTG 1 HTG = 0.0137 AWG
14 jan 2026 1 AWG = 72.6585 HTG 1 HTG = 0.0138 AWG
15 jan 2026 1 AWG = 72.7742 HTG 1 HTG = 0.0137 AWG
16 jan 2026 1 AWG = 72.6674 HTG 1 HTG = 0.0138 AWG
17 jan 2026 1 AWG = 72.8629 HTG 1 HTG = 0.0137 AWG
18 jan 2026 1 AWG = 72.8629 HTG 1 HTG = 0.0137 AWG
19 jan 2026 1 AWG = 72.7266 HTG 1 HTG = 0.0138 AWG
20 jan 2026 1 AWG = 72.6933 HTG 1 HTG = 0.0138 AWG
21 jan 2026 1 AWG = 72.7011 HTG 1 HTG = 0.0138 AWG
22 jan 2026 1 AWG = 72.7603 HTG 1 HTG = 0.0137 AWG
23 jan 2026 1 AWG = 72.7924 HTG 1 HTG = 0.0137 AWG
24 jan 2026 1 AWG = 72.2416 HTG 1 HTG = 0.0138 AWG
25 jan 2026 1 AWG = 72.2416 HTG 1 HTG = 0.0138 AWG
26 jan 2026 1 AWG = 72.7562 HTG 1 HTG = 0.0137 AWG
27 jan 2026 1 AWG = 72.7661 HTG 1 HTG = 0.0137 AWG
28 jan 2026 1 AWG = 72.667 HTG 1 HTG = 0.0138 AWG
29 jan 2026 1 AWG = 72.7435 HTG 1 HTG = 0.0137 AWG
30 jan 2026 1 AWG = 72.7175 HTG 1 HTG = 0.0138 AWG
31 jan 2026 1 AWG = 73.1684 HTG 1 HTG = 0.0137 AWG

Feb 2026

DatoAWG-HTGHTG-AWG
01 feb 2026 1 AWG = 73.1851 HTG 1 HTG = 0.0137 AWG
02 feb 2026 1 AWG = 72.788 HTG 1 HTG = 0.0137 AWG
03 feb 2026 1 AWG = 72.8376 HTG 1 HTG = 0.0137 AWG
04 feb 2026 1 AWG = 72.6793 HTG 1 HTG = 0.0138 AWG
05 feb 2026 1 AWG = 72.8524 HTG 1 HTG = 0.0137 AWG
06 feb 2026 1 AWG = 72.7801 HTG 1 HTG = 0.0137 AWG
07 feb 2026 1 AWG = 72.4653 HTG 1 HTG = 0.0138 AWG
08 feb 2026 1 AWG = 72.4653 HTG 1 HTG = 0.0138 AWG
09 feb 2026 1 AWG = 72.7079 HTG 1 HTG = 0.0138 AWG
10 feb 2026 1 AWG = 72.8529 HTG 1 HTG = 0.0137 AWG
11 feb 2026 1 AWG = 72.725 HTG 1 HTG = 0.0138 AWG
12 feb 2026 1 AWG = 72.7651 HTG 1 HTG = 0.0137 AWG
13 feb 2026 1 AWG = 72.7469 HTG 1 HTG = 0.0137 AWG
14 feb 2026 1 AWG = 72.77 HTG 1 HTG = 0.0137 AWG
15 feb 2026 1 AWG = 72.77 HTG 1 HTG = 0.0137 AWG
16 feb 2026 1 AWG = 72.7376 HTG 1 HTG = 0.0137 AWG
17 feb 2026 1 AWG = 72.8065 HTG 1 HTG = 0.0137 AWG
18 feb 2026 1 AWG = 72.7462 HTG 1 HTG = 0.0137 AWG
19 feb 2026 1 AWG = 72.7588 HTG 1 HTG = 0.0137 AWG
20 feb 2026 1 AWG = 72.8316 HTG 1 HTG = 0.0137 AWG
21 feb 2026 1 AWG = 72.6577 HTG 1 HTG = 0.0138 AWG
22 feb 2026 1 AWG = 72.6577 HTG 1 HTG = 0.0138 AWG
23 feb 2026 1 AWG = 72.7299 HTG 1 HTG = 0.0137 AWG
24 feb 2026 1 AWG = 72.9324 HTG 1 HTG = 0.0137 AWG
25 feb 2026 1 AWG = 72.8151 HTG 1 HTG = 0.0137 AWG
26 feb 2026 1 AWG = 72.8472 HTG 1 HTG = 0.0137 AWG
27 feb 2026 1 AWG = 72.9401 HTG 1 HTG = 0.0137 AWG
28 feb 2026 1 AWG = 72.9072 HTG 1 HTG = 0.0137 AWG

Mar 2026

DatoAWG-HTGHTG-AWG
01 mar 2026 1 AWG = 72.9072 HTG 1 HTG = 0.0137 AWG
02 mar 2026 1 AWG = 73.0445 HTG 1 HTG = 0.0137 AWG
03 mar 2026 1 AWG = 72.765 HTG 1 HTG = 0.0137 AWG
04 mar 2026 1 AWG = 72.7809 HTG 1 HTG = 0.0137 AWG
05 mar 2026 1 AWG = 72.7302 HTG 1 HTG = 0.0137 AWG
06 mar 2026 1 AWG = 72.7934 HTG 1 HTG = 0.0137 AWG
07 mar 2026 1 AWG = 72.4953 HTG 1 HTG = 0.0138 AWG
08 mar 2026 1 AWG = 72.4953 HTG 1 HTG = 0.0138 AWG
09 mar 2026 1 AWG = 72.7862 HTG 1 HTG = 0.0137 AWG
10 mar 2026 1 AWG = 72.8057 HTG 1 HTG = 0.0137 AWG
11 mar 2026 1 AWG = 72.8828 HTG 1 HTG = 0.0137 AWG
12 mar 2026 1 AWG = 72.7462 HTG 1 HTG = 0.0137 AWG
13 mar 2026 1 AWG = 72.8256 HTG 1 HTG = 0.0137 AWG
14 mar 2026 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
15 mar 2026 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
16 mar 2026 1 AWG = 72.8006 HTG 1 HTG = 0.0137 AWG
17 mar 2026 1 AWG = 72.7093 HTG 1 HTG = 0.0138 AWG
18 mar 2026 1 AWG = 72.9145 HTG 1 HTG = 0.0137 AWG
19 mar 2026 1 AWG = 72.9043 HTG 1 HTG = 0.0137 AWG
20 mar 2026 1 AWG = 72.7632 HTG 1 HTG = 0.0137 AWG
21 mar 2026 1 AWG = 72.6583 HTG 1 HTG = 0.0138 AWG
22 mar 2026 1 AWG = 72.6583 HTG 1 HTG = 0.0138 AWG
23 mar 2026 1 AWG = 72.5551 HTG 1 HTG = 0.0138 AWG
24 mar 2026 1 AWG = 72.8622 HTG 1 HTG = 0.0137 AWG
25 mar 2026 1 AWG = 72.8019 HTG 1 HTG = 0.0137 AWG
26 mar 2026 1 AWG = 72.6148 HTG 1 HTG = 0.0138 AWG
27 mar 2026 1 AWG = 72.7319 HTG 1 HTG = 0.0137 AWG
28 mar 2026 1 AWG = 72.8329 HTG 1 HTG = 0.0137 AWG
29 mar 2026 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
30 mar 2026 1 AWG = 72.9085 HTG 1 HTG = 0.0137 AWG
31 mar 2026 1 AWG = 72.78 HTG 1 HTG = 0.0137 AWG

Apr 2026

DatoAWG-HTGHTG-AWG
01 apr 2026 1 AWG = 72.8592 HTG 1 HTG = 0.0137 AWG
02 apr 2026 1 AWG = 72.8274 HTG 1 HTG = 0.0137 AWG
03 apr 2026 1 AWG = 72.7516 HTG 1 HTG = 0.0137 AWG
04 apr 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
05 apr 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
06 apr 2026 1 AWG = 72.7415 HTG 1 HTG = 0.0137 AWG
07 apr 2026 1 AWG = 72.8497 HTG 1 HTG = 0.0137 AWG
08 apr 2026 1 AWG = 72.6842 HTG 1 HTG = 0.0138 AWG
09 apr 2026 1 AWG = 72.815 HTG 1 HTG = 0.0137 AWG
10 apr 2026 1 AWG = 72.768 HTG 1 HTG = 0.0137 AWG
11 apr 2026 1 AWG = 72.7354 HTG 1 HTG = 0.0137 AWG
12 apr 2026 1 AWG = 72.7354 HTG 1 HTG = 0.0137 AWG
13 apr 2026 1 AWG = 72.7191 HTG 1 HTG = 0.0138 AWG
14 apr 2026 1 AWG = 72.7075 HTG 1 HTG = 0.0138 AWG
15 apr 2026 1 AWG = 72.8932 HTG 1 HTG = 0.0137 AWG
16 apr 2026 1 AWG = 72.7853 HTG 1 HTG = 0.0137 AWG
17 apr 2026 1 AWG = 72.7341 HTG 1 HTG = 0.0137 AWG

AWG-HTG og HTG-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats