currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-HRK og HRK-AWG vekselkurser - 2025

AWG-HRK og HRK-AWG vekselkurser - 2025

AWG-HRK og HRK-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-HRK og HRK-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 3,8602 HRK
1 HRK = 0,2591 AWG

Jan 2025

DatoAWG-HRKHRK-AWG
01 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 jan 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

DatoAWG-HRKHRK-AWG
01 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 feb 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 feb 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 feb 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 feb 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 feb 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 feb 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 feb 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 feb 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 feb 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 feb 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 feb 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 feb 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 feb 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 feb 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 feb 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 feb 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 feb 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 feb 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

DatoAWG-HRKHRK-AWG
01 mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 mar 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 mar 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 mar 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 mar 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 mar 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 mar 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 mar 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 mar 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 mar 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 mar 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 mar 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 mar 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 mar 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 mar 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 mar 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 mar 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 mar 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 mar 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 mar 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

DatoAWG-HRKHRK-AWG
01 apr 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 apr 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 apr 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 apr 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 apr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 apr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
07 apr 2025 1 AWG = 3.8189 HRK 1 HRK = 0.2619 AWG
08 apr 2025 1 AWG = 3.8214 HRK 1 HRK = 0.2617 AWG
09 apr 2025 1 AWG = 3.7873 HRK 1 HRK = 0.264 AWG
10 apr 2025 1 AWG = 3.7793 HRK 1 HRK = 0.2646 AWG
11 apr 2025 1 AWG = 3.6836 HRK 1 HRK = 0.2715 AWG
12 apr 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
13 apr 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
14 apr 2025 1 AWG = 3.6733 HRK 1 HRK = 0.2722 AWG
15 apr 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
16 apr 2025 1 AWG = 3.6777 HRK 1 HRK = 0.2719 AWG
17 apr 2025 1 AWG = 3.6784 HRK 1 HRK = 0.2719 AWG
18 apr 2025 1 AWG = 3.6782 HRK 1 HRK = 0.2719 AWG
19 apr 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
20 apr 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
21 apr 2025 1 AWG = 3.6341 HRK 1 HRK = 0.2752 AWG
22 apr 2025 1 AWG = 3.6429 HRK 1 HRK = 0.2745 AWG
23 apr 2025 1 AWG = 3.669 HRK 1 HRK = 0.2726 AWG
24 apr 2025 1 AWG = 3.6769 HRK 1 HRK = 0.272 AWG
25 apr 2025 1 AWG = 3.6786 HRK 1 HRK = 0.2718 AWG
26 apr 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
27 apr 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
28 apr 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
29 apr 2025 1 AWG = 3.6741 HRK 1 HRK = 0.2722 AWG
30 apr 2025 1 AWG = 3.6728 HRK 1 HRK = 0.2723 AWG

May 2025

DatoAWG-HRKHRK-AWG
01 maj 2025 1 AWG = 3.6927 HRK 1 HRK = 0.2708 AWG
02 maj 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
03 maj 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
04 maj 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
05 maj 2025 1 AWG = 3.6901 HRK 1 HRK = 0.271 AWG
06 maj 2025 1 AWG = 3.6894 HRK 1 HRK = 0.271 AWG
07 maj 2025 1 AWG = 3.6819 HRK 1 HRK = 0.2716 AWG
08 maj 2025 1 AWG = 3.7002 HRK 1 HRK = 0.2703 AWG
09 maj 2025 1 AWG = 3.7142 HRK 1 HRK = 0.2692 AWG
10 maj 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
11 maj 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
12 maj 2025 1 AWG = 3.7734 HRK 1 HRK = 0.265 AWG
13 maj 2025 1 AWG = 3.7631 HRK 1 HRK = 0.2657 AWG
14 maj 2025 1 AWG = 3.7222 HRK 1 HRK = 0.2687 AWG
15 maj 2025 1 AWG = 3.7424 HRK 1 HRK = 0.2672 AWG
16 maj 2025 1 AWG = 3.7364 HRK 1 HRK = 0.2676 AWG
17 maj 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
18 maj 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
19 maj 2025 1 AWG = 3.7104 HRK 1 HRK = 0.2695 AWG
20 maj 2025 1 AWG = 3.7146 HRK 1 HRK = 0.2692 AWG
21 maj 2025 1 AWG = 3.6857 HRK 1 HRK = 0.2713 AWG
22 maj 2025 1 AWG = 3.7038 HRK 1 HRK = 0.27 AWG
23 maj 2025 1 AWG = 3.6881 HRK 1 HRK = 0.2711 AWG
24 maj 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
25 maj 2025 1 AWG = 3.6806 HRK 1 HRK = 0.2717 AWG
26 maj 2025 1 AWG = 3.6762 HRK 1 HRK = 0.272 AWG
27 maj 2025 1 AWG = 3.6862 HRK 1 HRK = 0.2713 AWG
28 maj 2025 1 AWG = 3.6947 HRK 1 HRK = 0.2707 AWG
29 maj 2025 1 AWG = 3.7085 HRK 1 HRK = 0.2697 AWG
30 maj 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
31 maj 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG

Jun 2025

DatoAWG-HRKHRK-AWG
01 jun 2025 1 AWG = 3.6861 HRK 1 HRK = 0.2713 AWG
02 jun 2025 1 AWG = 3.6615 HRK 1 HRK = 0.2731 AWG
03 jun 2025 1 AWG = 3.6715 HRK 1 HRK = 0.2724 AWG
04 jun 2025 1 AWG = 3.6758 HRK 1 HRK = 0.2721 AWG
05 jun 2025 1 AWG = 3.6596 HRK 1 HRK = 0.2733 AWG
06 jun 2025 1 AWG = 3.6638 HRK 1 HRK = 0.2729 AWG
07 jun 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG
08 jun 2025 1 AWG = 3.6846 HRK 1 HRK = 0.2714 AWG
09 jun 2025 1 AWG = 3.6799 HRK 1 HRK = 0.2717 AWG
10 jun 2025 1 AWG = 3.6631 HRK 1 HRK = 0.273 AWG
11 jun 2025 1 AWG = 3.6579 HRK 1 HRK = 0.2734 AWG
12 jun 2025 1 AWG = 3.6102 HRK 1 HRK = 0.277 AWG
13 jun 2025 1 AWG = 3.6408 HRK 1 HRK = 0.2747 AWG
14 jun 2025 1 AWG = 3.6187 HRK 1 HRK = 0.2763 AWG

AWG-HRK og HRK-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats