currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-HNL og HNL-AWG vekselkurser - 2026

AWG-HNL og HNL-AWG vekselkurser - 2026

AWG-HNL og HNL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-HNL og HNL-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 14,688 HNL
1 HNL = 0,0681 AWG

Jan 2026

DatoAWG-HNLHNL-AWG
01 jan 2026 1 AWG = 14.6368 HNL 1 HNL = 0.0683 AWG
02 jan 2026 1 AWG = 14.6251 HNL 1 HNL = 0.0684 AWG
03 jan 2026 1 AWG = 14.6288 HNL 1 HNL = 0.0684 AWG
04 jan 2026 1 AWG = 14.6288 HNL 1 HNL = 0.0684 AWG
05 jan 2026 1 AWG = 14.6342 HNL 1 HNL = 0.0683 AWG
06 jan 2026 1 AWG = 14.6382 HNL 1 HNL = 0.0683 AWG
07 jan 2026 1 AWG = 14.6317 HNL 1 HNL = 0.0683 AWG
08 jan 2026 1 AWG = 14.6512 HNL 1 HNL = 0.0683 AWG
09 jan 2026 1 AWG = 14.6434 HNL 1 HNL = 0.0683 AWG
10 jan 2026 1 AWG = 14.8617 HNL 1 HNL = 0.0673 AWG
11 jan 2026 1 AWG = 14.8212 HNL 1 HNL = 0.0675 AWG
12 jan 2026 1 AWG = 14.8031 HNL 1 HNL = 0.0676 AWG
13 jan 2026 1 AWG = 14.6579 HNL 1 HNL = 0.0682 AWG
14 jan 2026 1 AWG = 14.6428 HNL 1 HNL = 0.0683 AWG
15 jan 2026 1 AWG = 14.648 HNL 1 HNL = 0.0683 AWG
16 jan 2026 1 AWG = 14.6299 HNL 1 HNL = 0.0684 AWG
17 jan 2026 1 AWG = 14.6693 HNL 1 HNL = 0.0682 AWG
18 jan 2026 1 AWG = 14.6693 HNL 1 HNL = 0.0682 AWG
19 jan 2026 1 AWG = 14.6465 HNL 1 HNL = 0.0683 AWG
20 jan 2026 1 AWG = 14.6447 HNL 1 HNL = 0.0683 AWG
21 jan 2026 1 AWG = 14.643 HNL 1 HNL = 0.0683 AWG
22 jan 2026 1 AWG = 14.6503 HNL 1 HNL = 0.0683 AWG
23 jan 2026 1 AWG = 14.6372 HNL 1 HNL = 0.0683 AWG
24 jan 2026 1 AWG = 14.5295 HNL 1 HNL = 0.0688 AWG
25 jan 2026 1 AWG = 14.5295 HNL 1 HNL = 0.0688 AWG
26 jan 2026 1 AWG = 14.6425 HNL 1 HNL = 0.0683 AWG
27 jan 2026 1 AWG = 14.6428 HNL 1 HNL = 0.0683 AWG
28 jan 2026 1 AWG = 14.6437 HNL 1 HNL = 0.0683 AWG
29 jan 2026 1 AWG = 14.6592 HNL 1 HNL = 0.0682 AWG
30 jan 2026 1 AWG = 14.6661 HNL 1 HNL = 0.0682 AWG
31 jan 2026 1 AWG = 14.6798 HNL 1 HNL = 0.0681 AWG

Feb 2026

DatoAWG-HNLHNL-AWG
01 feb 2026 1 AWG = 14.7601 HNL 1 HNL = 0.0678 AWG
02 feb 2026 1 AWG = 14.6604 HNL 1 HNL = 0.0682 AWG
03 feb 2026 1 AWG = 14.6712 HNL 1 HNL = 0.0682 AWG
04 feb 2026 1 AWG = 14.6499 HNL 1 HNL = 0.0683 AWG
05 feb 2026 1 AWG = 14.6689 HNL 1 HNL = 0.0682 AWG
06 feb 2026 1 AWG = 14.6757 HNL 1 HNL = 0.0681 AWG
07 feb 2026 1 AWG = 14.6769 HNL 1 HNL = 0.0681 AWG
08 feb 2026 1 AWG = 14.6122 HNL 1 HNL = 0.0684 AWG
09 feb 2026 1 AWG = 14.6456 HNL 1 HNL = 0.0683 AWG
10 feb 2026 1 AWG = 14.6766 HNL 1 HNL = 0.0681 AWG
11 feb 2026 1 AWG = 14.6638 HNL 1 HNL = 0.0682 AWG
12 feb 2026 1 AWG = 14.6849 HNL 1 HNL = 0.0681 AWG
13 feb 2026 1 AWG = 14.6588 HNL 1 HNL = 0.0682 AWG
14 feb 2026 1 AWG = 14.6635 HNL 1 HNL = 0.0682 AWG
15 feb 2026 1 AWG = 14.6635 HNL 1 HNL = 0.0682 AWG
16 feb 2026 1 AWG = 14.6857 HNL 1 HNL = 0.0681 AWG
17 feb 2026 1 AWG = 14.7062 HNL 1 HNL = 0.068 AWG
18 feb 2026 1 AWG = 14.6787 HNL 1 HNL = 0.0681 AWG
19 feb 2026 1 AWG = 14.6853 HNL 1 HNL = 0.0681 AWG
20 feb 2026 1 AWG = 14.6997 HNL 1 HNL = 0.068 AWG
21 feb 2026 1 AWG = 14.6649 HNL 1 HNL = 0.0682 AWG
22 feb 2026 1 AWG = 14.6649 HNL 1 HNL = 0.0682 AWG
23 feb 2026 1 AWG = 14.6794 HNL 1 HNL = 0.0681 AWG
24 feb 2026 1 AWG = 14.703 HNL 1 HNL = 0.068 AWG
25 feb 2026 1 AWG = 14.6798 HNL 1 HNL = 0.0681 AWG
26 feb 2026 1 AWG = 14.7002 HNL 1 HNL = 0.068 AWG
27 feb 2026 1 AWG = 14.7252 HNL 1 HNL = 0.0679 AWG
28 feb 2026 1 AWG = 14.7186 HNL 1 HNL = 0.0679 AWG

Mar 2026

DatoAWG-HNLHNL-AWG
01 mar 2026 1 AWG = 14.7186 HNL 1 HNL = 0.0679 AWG
02 mar 2026 1 AWG = 14.7591 HNL 1 HNL = 0.0678 AWG
03 mar 2026 1 AWG = 14.6773 HNL 1 HNL = 0.0681 AWG
04 mar 2026 1 AWG = 14.6898 HNL 1 HNL = 0.0681 AWG
05 mar 2026 1 AWG = 14.6832 HNL 1 HNL = 0.0681 AWG
06 mar 2026 1 AWG = 14.6863 HNL 1 HNL = 0.0681 AWG
07 mar 2026 1 AWG = 14.6262 HNL 1 HNL = 0.0684 AWG
08 mar 2026 1 AWG = 14.6262 HNL 1 HNL = 0.0684 AWG
09 mar 2026 1 AWG = 14.7058 HNL 1 HNL = 0.068 AWG
10 mar 2026 1 AWG = 14.6958 HNL 1 HNL = 0.068 AWG
11 mar 2026 1 AWG = 14.703 HNL 1 HNL = 0.068 AWG
12 mar 2026 1 AWG = 14.7007 HNL 1 HNL = 0.068 AWG
13 mar 2026 1 AWG = 14.7017 HNL 1 HNL = 0.068 AWG
14 mar 2026 1 AWG = 14.7047 HNL 1 HNL = 0.068 AWG
15 mar 2026 1 AWG = 14.7047 HNL 1 HNL = 0.068 AWG
16 mar 2026 1 AWG = 14.7043 HNL 1 HNL = 0.068 AWG
17 mar 2026 1 AWG = 14.6709 HNL 1 HNL = 0.0682 AWG
18 mar 2026 1 AWG = 14.725 HNL 1 HNL = 0.0679 AWG
19 mar 2026 1 AWG = 14.7108 HNL 1 HNL = 0.068 AWG
20 mar 2026 1 AWG = 14.6806 HNL 1 HNL = 0.0681 AWG
21 mar 2026 1 AWG = 14.6595 HNL 1 HNL = 0.0682 AWG
22 mar 2026 1 AWG = 14.6595 HNL 1 HNL = 0.0682 AWG
23 mar 2026 1 AWG = 14.6623 HNL 1 HNL = 0.0682 AWG
24 mar 2026 1 AWG = 14.7147 HNL 1 HNL = 0.068 AWG
25 mar 2026 1 AWG = 14.7011 HNL 1 HNL = 0.068 AWG
26 mar 2026 1 AWG = 14.7236 HNL 1 HNL = 0.0679 AWG
27 mar 2026 1 AWG = 14.7315 HNL 1 HNL = 0.0679 AWG
28 mar 2026 1 AWG = 14.728 HNL 1 HNL = 0.0679 AWG
29 mar 2026 1 AWG = 14.7022 HNL 1 HNL = 0.068 AWG
30 mar 2026 1 AWG = 14.7495 HNL 1 HNL = 0.0678 AWG
31 mar 2026 1 AWG = 14.7268 HNL 1 HNL = 0.0679 AWG

Apr 2026

DatoAWG-HNLHNL-AWG
01 apr 2026 1 AWG = 14.7448 HNL 1 HNL = 0.0678 AWG
02 apr 2026 1 AWG = 14.7398 HNL 1 HNL = 0.0678 AWG
03 apr 2026 1 AWG = 14.7247 HNL 1 HNL = 0.0679 AWG
04 apr 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
05 apr 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
06 apr 2026 1 AWG = 14.7226 HNL 1 HNL = 0.0679 AWG
07 apr 2026 1 AWG = 14.755 HNL 1 HNL = 0.0678 AWG
08 apr 2026 1 AWG = 14.7249 HNL 1 HNL = 0.0679 AWG
09 apr 2026 1 AWG = 14.7438 HNL 1 HNL = 0.0678 AWG
10 apr 2026 1 AWG = 14.7393 HNL 1 HNL = 0.0678 AWG
11 apr 2026 1 AWG = 14.7327 HNL 1 HNL = 0.0679 AWG
12 apr 2026 1 AWG = 14.7327 HNL 1 HNL = 0.0679 AWG
13 apr 2026 1 AWG = 14.7505 HNL 1 HNL = 0.0678 AWG
14 apr 2026 1 AWG = 14.7416 HNL 1 HNL = 0.0678 AWG
15 apr 2026 1 AWG = 14.7962 HNL 1 HNL = 0.0676 AWG
16 apr 2026 1 AWG = 14.7723 HNL 1 HNL = 0.0677 AWG
17 apr 2026 1 AWG = 14.7592 HNL 1 HNL = 0.0678 AWG

AWG-HNL og HNL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats