> AWG-HNL og HNL-AWG vekselkurser - 2025

AWG-HNL og HNL-AWG vekselkurser - 2025

AWG-HNL og HNL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-HNL og HNL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 14,2756 HNL

1 HNL = 0,07 AWG

1år 2år 3år

AWG til HNLHNL til AWG

Jan 2025

Dato	AWG-HNL	HNL-AWG
01 jan 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 jan 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 jan 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 jan 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 jan 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 jan 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 jan 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 jan 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 jan 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 jan 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 jan 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 jan 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 jan 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 jan 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 jan 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 jan 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 jan 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 jan 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 jan 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Dato	AWG-HNL	HNL-AWG
01 feb 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 feb 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 feb 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 feb 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 feb 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 feb 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 feb 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 feb 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 feb 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 feb 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 feb 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 feb 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 feb 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 feb 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 feb 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 feb 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 feb 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 feb 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 feb 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 feb 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Dato	AWG-HNL	HNL-AWG
01 mar 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 mar 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 mar 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 mar 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 mar 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 mar 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 mar 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 mar 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 mar 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 mar 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 mar 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 mar 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 mar 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 mar 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 mar 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 mar 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 mar 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 mar 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 mar 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 mar 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 mar 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 mar 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 mar 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 mar 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 mar 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 mar 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 mar 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 mar 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 mar 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 mar 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 mar 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Dato	AWG-HNL	HNL-AWG
01 apr 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 apr 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 apr 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 apr 2025	1 AWG = 14.1816 HNL	1 HNL = 0.0705 AWG
05 apr 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
06 apr 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
07 apr 2025	1 AWG = 14.2201 HNL	1 HNL = 0.0703 AWG
08 apr 2025	1 AWG = 14.2181 HNL	1 HNL = 0.0703 AWG
09 apr 2025	1 AWG = 14.3725 HNL	1 HNL = 0.0696 AWG
10 apr 2025	1 AWG = 14.3438 HNL	1 HNL = 0.0697 AWG
11 apr 2025	1 AWG = 14.3537 HNL	1 HNL = 0.0697 AWG
12 apr 2025	1 AWG = 14.3636 HNL	1 HNL = 0.0696 AWG
13 apr 2025	1 AWG = 14.2879 HNL	1 HNL = 0.07 AWG
14 apr 2025	1 AWG = 14.285 HNL	1 HNL = 0.07 AWG
15 apr 2025	1 AWG = 14.3954 HNL	1 HNL = 0.0695 AWG
16 apr 2025	1 AWG = 14.3757 HNL	1 HNL = 0.0696 AWG
17 apr 2025	1 AWG = 14.3738 HNL	1 HNL = 0.0696 AWG
18 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
19 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
20 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
21 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
22 apr 2025	1 AWG = 14.4015 HNL	1 HNL = 0.0694 AWG
23 apr 2025	1 AWG = 14.401 HNL	1 HNL = 0.0694 AWG
24 apr 2025	1 AWG = 14.3923 HNL	1 HNL = 0.0695 AWG
25 apr 2025	1 AWG = 14.3814 HNL	1 HNL = 0.0695 AWG
26 apr 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
27 apr 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
28 apr 2025	1 AWG = 14.4064 HNL	1 HNL = 0.0694 AWG
29 apr 2025	1 AWG = 14.3926 HNL	1 HNL = 0.0695 AWG
30 apr 2025	1 AWG = 14.3935 HNL	1 HNL = 0.0695 AWG

May 2025

Dato	AWG-HNL	HNL-AWG
01 maj 2025	1 AWG = 14.4606 HNL	1 HNL = 0.0692 AWG
02 maj 2025	1 AWG = 14.4111 HNL	1 HNL = 0.0694 AWG
03 maj 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
04 maj 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
05 maj 2025	1 AWG = 14.4145 HNL	1 HNL = 0.0694 AWG
06 maj 2025	1 AWG = 14.405 HNL	1 HNL = 0.0694 AWG
07 maj 2025	1 AWG = 14.4323 HNL	1 HNL = 0.0693 AWG
08 maj 2025	1 AWG = 14.3981 HNL	1 HNL = 0.0695 AWG
09 maj 2025	1 AWG = 14.4083 HNL	1 HNL = 0.0694 AWG
10 maj 2025	1 AWG = 14.3558 HNL	1 HNL = 0.0697 AWG
11 maj 2025	1 AWG = 14.4219 HNL	1 HNL = 0.0693 AWG
12 maj 2025	1 AWG = 14.4047 HNL	1 HNL = 0.0694 AWG
13 maj 2025	1 AWG = 14.4203 HNL	1 HNL = 0.0693 AWG
14 maj 2025	1 AWG = 14.4466 HNL	1 HNL = 0.0692 AWG
15 maj 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
16 maj 2025	1 AWG = 14.4492 HNL	1 HNL = 0.0692 AWG
17 maj 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
18 maj 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
19 maj 2025	1 AWG = 14.4373 HNL	1 HNL = 0.0693 AWG
20 maj 2025	1 AWG = 14.4325 HNL	1 HNL = 0.0693 AWG
21 maj 2025	1 AWG = 14.4371 HNL	1 HNL = 0.0693 AWG
22 maj 2025	1 AWG = 14.4444 HNL	1 HNL = 0.0692 AWG
23 maj 2025	1 AWG = 14.4557 HNL	1 HNL = 0.0692 AWG
24 maj 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
25 maj 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
26 maj 2025	1 AWG = 14.4522 HNL	1 HNL = 0.0692 AWG
27 maj 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
28 maj 2025	1 AWG = 14.4644 HNL	1 HNL = 0.0691 AWG
29 maj 2025	1 AWG = 14.4709 HNL	1 HNL = 0.0691 AWG
30 maj 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG
31 maj 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG

Jun 2025

Dato	AWG-HNL	HNL-AWG
01 jun 2025	1 AWG = 14.437 HNL	1 HNL = 0.0693 AWG
02 jun 2025	1 AWG = 14.4545 HNL	1 HNL = 0.0692 AWG
03 jun 2025	1 AWG = 14.4718 HNL	1 HNL = 0.0691 AWG
04 jun 2025	1 AWG = 14.4584 HNL	1 HNL = 0.0692 AWG
05 jun 2025	1 AWG = 14.4691 HNL	1 HNL = 0.0691 AWG
06 jun 2025	1 AWG = 14.4882 HNL	1 HNL = 0.069 AWG
07 jun 2025	1 AWG = 14.5583 HNL	1 HNL = 0.0687 AWG
08 jun 2025	1 AWG = 14.5583 HNL	1 HNL = 0.0687 AWG
09 jun 2025	1 AWG = 14.5394 HNL	1 HNL = 0.0688 AWG
10 jun 2025	1 AWG = 14.487 HNL	1 HNL = 0.069 AWG
11 jun 2025	1 AWG = 14.4817 HNL	1 HNL = 0.0691 AWG
12 jun 2025	1 AWG = 14.4968 HNL	1 HNL = 0.069 AWG
13 jun 2025	1 AWG = 14.5115 HNL	1 HNL = 0.0689 AWG
14 jun 2025	1 AWG = 14.4161 HNL	1 HNL = 0.0694 AWG

AWG-HNL og HNL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder