currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-GYD og GYD-AWG vekselkurser - 2025

AWG-GYD og GYD-AWG vekselkurser - 2025

AWG-GYD og GYD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-GYD og GYD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 116,2099 GYD
1 GYD = 0,0086 AWG

Jan 2025

DatoAWG-GYDGYD-AWG
01 jan 2025 1 AWG = 116.1583 GYD 1 GYD = 0.0086 AWG
02 jan 2025 1 AWG = 116.2433 GYD 1 GYD = 0.0086 AWG
03 jan 2025 1 AWG = 116.0368 GYD 1 GYD = 0.0086 AWG
04 jan 2025 1 AWG = 115.8247 GYD 1 GYD = 0.0086 AWG
05 jan 2025 1 AWG = 115.8247 GYD 1 GYD = 0.0086 AWG
06 jan 2025 1 AWG = 116.1776 GYD 1 GYD = 0.0086 AWG
07 jan 2025 1 AWG = 116.2829 GYD 1 GYD = 0.0086 AWG
08 jan 2025 1 AWG = 116.1562 GYD 1 GYD = 0.0086 AWG
09 jan 2025 1 AWG = 116.2234 GYD 1 GYD = 0.0086 AWG
10 jan 2025 1 AWG = 116.0687 GYD 1 GYD = 0.0086 AWG
11 jan 2025 1 AWG = 116.5825 GYD 1 GYD = 0.0086 AWG
12 jan 2025 1 AWG = 116.5825 GYD 1 GYD = 0.0086 AWG
13 jan 2025 1 AWG = 116.113 GYD 1 GYD = 0.0086 AWG
14 jan 2025 1 AWG = 116.2047 GYD 1 GYD = 0.0086 AWG
15 jan 2025 1 AWG = 116.1615 GYD 1 GYD = 0.0086 AWG
16 jan 2025 1 AWG = 116.1458 GYD 1 GYD = 0.0086 AWG
17 jan 2025 1 AWG = 116.103 GYD 1 GYD = 0.0086 AWG
18 jan 2025 1 AWG = 116.227 GYD 1 GYD = 0.0086 AWG
19 jan 2025 1 AWG = 116.227 GYD 1 GYD = 0.0086 AWG
20 jan 2025 1 AWG = 116.3897 GYD 1 GYD = 0.0086 AWG
21 jan 2025 1 AWG = 116.233 GYD 1 GYD = 0.0086 AWG
22 jan 2025 1 AWG = 115.6115 GYD 1 GYD = 0.0086 AWG
23 jan 2025 1 AWG = 116.1327 GYD 1 GYD = 0.0086 AWG
24 jan 2025 1 AWG = 116.264 GYD 1 GYD = 0.0086 AWG
25 jan 2025 1 AWG = 115.8524 GYD 1 GYD = 0.0086 AWG
26 jan 2025 1 AWG = 115.8524 GYD 1 GYD = 0.0086 AWG
27 jan 2025 1 AWG = 116.0439 GYD 1 GYD = 0.0086 AWG
28 jan 2025 1 AWG = 116.3265 GYD 1 GYD = 0.0086 AWG
29 jan 2025 1 AWG = 116.3087 GYD 1 GYD = 0.0086 AWG
30 jan 2025 1 AWG = 116.4515 GYD 1 GYD = 0.0086 AWG
31 jan 2025 1 AWG = 116.0266 GYD 1 GYD = 0.0086 AWG

Feb 2025

DatoAWG-GYDGYD-AWG
01 feb 2025 1 AWG = 116.0266 GYD 1 GYD = 0.0086 AWG
02 feb 2025 1 AWG = 116.2198 GYD 1 GYD = 0.0086 AWG
03 feb 2025 1 AWG = 116.016 GYD 1 GYD = 0.0086 AWG
04 feb 2025 1 AWG = 116.1414 GYD 1 GYD = 0.0086 AWG
05 feb 2025 1 AWG = 116.2696 GYD 1 GYD = 0.0086 AWG
06 feb 2025 1 AWG = 116.0987 GYD 1 GYD = 0.0086 AWG
07 feb 2025 1 AWG = 116.738 GYD 1 GYD = 0.0086 AWG
08 feb 2025 1 AWG = 116.8293 GYD 1 GYD = 0.0086 AWG
09 feb 2025 1 AWG = 116.8293 GYD 1 GYD = 0.0086 AWG
10 feb 2025 1 AWG = 116.3979 GYD 1 GYD = 0.0086 AWG
11 feb 2025 1 AWG = 116.4904 GYD 1 GYD = 0.0086 AWG
12 feb 2025 1 AWG = 116.2901 GYD 1 GYD = 0.0086 AWG
13 feb 2025 1 AWG = 116.067 GYD 1 GYD = 0.0086 AWG
14 feb 2025 1 AWG = 116.1212 GYD 1 GYD = 0.0086 AWG
15 feb 2025 1 AWG = 115.8949 GYD 1 GYD = 0.0086 AWG
16 feb 2025 1 AWG = 115.8949 GYD 1 GYD = 0.0086 AWG
17 feb 2025 1 AWG = 116.2371 GYD 1 GYD = 0.0086 AWG
18 feb 2025 1 AWG = 116.3192 GYD 1 GYD = 0.0086 AWG
19 feb 2025 1 AWG = 116.359 GYD 1 GYD = 0.0086 AWG
20 feb 2025 1 AWG = 115.8584 GYD 1 GYD = 0.0086 AWG
21 feb 2025 1 AWG = 116.4375 GYD 1 GYD = 0.0086 AWG
22 feb 2025 1 AWG = 116.5841 GYD 1 GYD = 0.0086 AWG
23 feb 2025 1 AWG = 116.5841 GYD 1 GYD = 0.0086 AWG
24 feb 2025 1 AWG = 116.2051 GYD 1 GYD = 0.0086 AWG
25 feb 2025 1 AWG = 115.9782 GYD 1 GYD = 0.0086 AWG
26 feb 2025 1 AWG = 115.9936 GYD 1 GYD = 0.0086 AWG
27 feb 2025 1 AWG = 116.0303 GYD 1 GYD = 0.0086 AWG
28 feb 2025 1 AWG = 115.9841 GYD 1 GYD = 0.0086 AWG

Mar 2025

DatoAWG-GYDGYD-AWG
01 mar 2025 1 AWG = 116.1635 GYD 1 GYD = 0.0086 AWG
02 mar 2025 1 AWG = 116.1017 GYD 1 GYD = 0.0086 AWG
03 mar 2025 1 AWG = 116.1499 GYD 1 GYD = 0.0086 AWG
04 mar 2025 1 AWG = 116.0641 GYD 1 GYD = 0.0086 AWG
05 mar 2025 1 AWG = 115.9019 GYD 1 GYD = 0.0086 AWG
06 mar 2025 1 AWG = 116.0733 GYD 1 GYD = 0.0086 AWG
07 mar 2025 1 AWG = 116.1288 GYD 1 GYD = 0.0086 AWG
08 mar 2025 1 AWG = 115.8727 GYD 1 GYD = 0.0086 AWG
09 mar 2025 1 AWG = 116.3711 GYD 1 GYD = 0.0086 AWG
10 mar 2025 1 AWG = 116.102 GYD 1 GYD = 0.0086 AWG
11 mar 2025 1 AWG = 115.9609 GYD 1 GYD = 0.0086 AWG
12 mar 2025 1 AWG = 116.1554 GYD 1 GYD = 0.0086 AWG
13 mar 2025 1 AWG = 116.2172 GYD 1 GYD = 0.0086 AWG
14 mar 2025 1 AWG = 116.2201 GYD 1 GYD = 0.0086 AWG
15 mar 2025 1 AWG = 115.9584 GYD 1 GYD = 0.0086 AWG
16 mar 2025 1 AWG = 116.103 GYD 1 GYD = 0.0086 AWG
17 mar 2025 1 AWG = 116.2688 GYD 1 GYD = 0.0086 AWG
18 mar 2025 1 AWG = 116.1061 GYD 1 GYD = 0.0086 AWG
19 mar 2025 1 AWG = 116.3412 GYD 1 GYD = 0.0086 AWG
20 mar 2025 1 AWG = 116.011 GYD 1 GYD = 0.0086 AWG
21 mar 2025 1 AWG = 116.5474 GYD 1 GYD = 0.0086 AWG
22 mar 2025 1 AWG = 116.1287 GYD 1 GYD = 0.0086 AWG
23 mar 2025 1 AWG = 115.9422 GYD 1 GYD = 0.0086 AWG
24 mar 2025 1 AWG = 115.9402 GYD 1 GYD = 0.0086 AWG
25 mar 2025 1 AWG = 116.3147 GYD 1 GYD = 0.0086 AWG
26 mar 2025 1 AWG = 116.1361 GYD 1 GYD = 0.0086 AWG
27 mar 2025 1 AWG = 116.4844 GYD 1 GYD = 0.0086 AWG
28 mar 2025 1 AWG = 116.2224 GYD 1 GYD = 0.0086 AWG
29 mar 2025 1 AWG = 116.0624 GYD 1 GYD = 0.0086 AWG
30 mar 2025 1 AWG = 115.9412 GYD 1 GYD = 0.0086 AWG
31 mar 2025 1 AWG = 116.0638 GYD 1 GYD = 0.0086 AWG

Apr 2025

DatoAWG-GYDGYD-AWG
01 apr 2025 1 AWG = 116.2217 GYD 1 GYD = 0.0086 AWG
02 apr 2025 1 AWG = 116.3799 GYD 1 GYD = 0.0086 AWG
03 apr 2025 1 AWG = 116.3935 GYD 1 GYD = 0.0086 AWG
04 apr 2025 1 AWG = 115.9617 GYD 1 GYD = 0.0086 AWG
05 apr 2025 1 AWG = 116.9492 GYD 1 GYD = 0.0086 AWG
06 apr 2025 1 AWG = 116.9492 GYD 1 GYD = 0.0086 AWG
07 apr 2025 1 AWG = 116.6294 GYD 1 GYD = 0.0086 AWG
08 apr 2025 1 AWG = 116.1772 GYD 1 GYD = 0.0086 AWG
09 apr 2025 1 AWG = 116.0621 GYD 1 GYD = 0.0086 AWG
10 apr 2025 1 AWG = 116.1289 GYD 1 GYD = 0.0086 AWG
11 apr 2025 1 AWG = 116.1032 GYD 1 GYD = 0.0086 AWG
12 apr 2025 1 AWG = 115.9867 GYD 1 GYD = 0.0086 AWG
13 apr 2025 1 AWG = 116.7626 GYD 1 GYD = 0.0086 AWG
14 apr 2025 1 AWG = 116.7683 GYD 1 GYD = 0.0086 AWG
15 apr 2025 1 AWG = 116.1752 GYD 1 GYD = 0.0086 AWG
16 apr 2025 1 AWG = 116.1787 GYD 1 GYD = 0.0086 AWG
17 apr 2025 1 AWG = 116.3144 GYD 1 GYD = 0.0086 AWG
18 apr 2025 1 AWG = 116.4759 GYD 1 GYD = 0.0086 AWG
19 apr 2025 1 AWG = 116.4759 GYD 1 GYD = 0.0086 AWG

AWG-GYD og GYD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats