currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-GNF og GNF-AWG vekselkurser - 2025

AWG-GNF og GNF-AWG vekselkurser - 2025

AWG-GNF og GNF-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-GNF og GNF-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 4801,1232 GNF
1 GNF = 0,0002 AWG

Jan 2025

DatoAWG-GNFGNF-AWG
01 jan 2025 1 AWG = 4798.9644 GNF 1 GNF = 0.0002 AWG
02 jan 2025 1 AWG = 4803.0949 GNF 1 GNF = 0.0002 AWG
03 jan 2025 1 AWG = 4797.0171 GNF 1 GNF = 0.0002 AWG
04 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
05 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
06 jan 2025 1 AWG = 4800.1469 GNF 1 GNF = 0.0002 AWG
07 jan 2025 1 AWG = 4804.6486 GNF 1 GNF = 0.0002 AWG
08 jan 2025 1 AWG = 4801.2834 GNF 1 GNF = 0.0002 AWG
09 jan 2025 1 AWG = 4802.6655 GNF 1 GNF = 0.0002 AWG
10 jan 2025 1 AWG = 4796.7781 GNF 1 GNF = 0.0002 AWG
11 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
12 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
13 jan 2025 1 AWG = 4799.4383 GNF 1 GNF = 0.0002 AWG
14 jan 2025 1 AWG = 4802.3162 GNF 1 GNF = 0.0002 AWG
15 jan 2025 1 AWG = 4802.408 GNF 1 GNF = 0.0002 AWG
16 jan 2025 1 AWG = 4799.8 GNF 1 GNF = 0.0002 AWG
17 jan 2025 1 AWG = 4796.5268 GNF 1 GNF = 0.0002 AWG
18 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
19 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
20 jan 2025 1 AWG = 4809.3948 GNF 1 GNF = 0.0002 AWG
21 jan 2025 1 AWG = 4802.6184 GNF 1 GNF = 0.0002 AWG
22 jan 2025 1 AWG = 4776.16 GNF 1 GNF = 0.0002 AWG
23 jan 2025 1 AWG = 4799.9754 GNF 1 GNF = 0.0002 AWG
24 jan 2025 1 AWG = 4805.2718 GNF 1 GNF = 0.0002 AWG
25 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
26 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
27 jan 2025 1 AWG = 4796.5692 GNF 1 GNF = 0.0002 AWG
28 jan 2025 1 AWG = 4806.7962 GNF 1 GNF = 0.0002 AWG
29 jan 2025 1 AWG = 4805.3103 GNF 1 GNF = 0.0002 AWG
30 jan 2025 1 AWG = 4799.788 GNF 1 GNF = 0.0002 AWG
31 jan 2025 1 AWG = 4793.7287 GNF 1 GNF = 0.0002 AWG

Feb 2025

DatoAWG-GNFGNF-AWG
01 feb 2025 1 AWG = 4793.7293 GNF 1 GNF = 0.0002 AWG
02 feb 2025 1 AWG = 4801.8017 GNF 1 GNF = 0.0002 AWG
03 feb 2025 1 AWG = 4792.8468 GNF 1 GNF = 0.0002 AWG
04 feb 2025 1 AWG = 4798.0354 GNF 1 GNF = 0.0002 AWG
05 feb 2025 1 AWG = 4804.7243 GNF 1 GNF = 0.0002 AWG
06 feb 2025 1 AWG = 4797.3713 GNF 1 GNF = 0.0002 AWG
07 feb 2025 1 AWG = 4814.2917 GNF 1 GNF = 0.0002 AWG
08 feb 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
09 feb 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
10 feb 2025 1 AWG = 4799.5161 GNF 1 GNF = 0.0002 AWG
11 feb 2025 1 AWG = 4800.8558 GNF 1 GNF = 0.0002 AWG
12 feb 2025 1 AWG = 4799.5042 GNF 1 GNF = 0.0002 AWG
13 feb 2025 1 AWG = 4790.9902 GNF 1 GNF = 0.0002 AWG
14 feb 2025 1 AWG = 4798.192 GNF 1 GNF = 0.0002 AWG
15 feb 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
16 feb 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
17 feb 2025 1 AWG = 4804.2551 GNF 1 GNF = 0.0002 AWG
18 feb 2025 1 AWG = 4807.4228 GNF 1 GNF = 0.0002 AWG
19 feb 2025 1 AWG = 4795.7006 GNF 1 GNF = 0.0002 AWG
20 feb 2025 1 AWG = 4806.8549 GNF 1 GNF = 0.0002 AWG
21 feb 2025 1 AWG = 4799.1615 GNF 1 GNF = 0.0002 AWG
22 feb 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
23 feb 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
24 feb 2025 1 AWG = 4802.6599 GNF 1 GNF = 0.0002 AWG
25 feb 2025 1 AWG = 4794.0242 GNF 1 GNF = 0.0002 AWG
26 feb 2025 1 AWG = 4806.7005 GNF 1 GNF = 0.0002 AWG
27 feb 2025 1 AWG = 4795.8841 GNF 1 GNF = 0.0002 AWG
28 feb 2025 1 AWG = 4805.8101 GNF 1 GNF = 0.0002 AWG

Mar 2025

DatoAWG-GNFGNF-AWG
01 mar 2025 1 AWG = 4808.8894 GNF 1 GNF = 0.0002 AWG
02 mar 2025 1 AWG = 4820.8315 GNF 1 GNF = 0.0002 AWG
03 mar 2025 1 AWG = 4818.6519 GNF 1 GNF = 0.0002 AWG
04 mar 2025 1 AWG = 4796.7672 GNF 1 GNF = 0.0002 AWG
05 mar 2025 1 AWG = 4789.7547 GNF 1 GNF = 0.0002 AWG
06 mar 2025 1 AWG = 4797.3897 GNF 1 GNF = 0.0002 AWG
07 mar 2025 1 AWG = 4799.3496 GNF 1 GNF = 0.0002 AWG
08 mar 2025 1 AWG = 4804.6262 GNF 1 GNF = 0.0002 AWG
09 mar 2025 1 AWG = 4809.3622 GNF 1 GNF = 0.0002 AWG
10 mar 2025 1 AWG = 4798.5615 GNF 1 GNF = 0.0002 AWG
11 mar 2025 1 AWG = 4796.3276 GNF 1 GNF = 0.0002 AWG
12 mar 2025 1 AWG = 4800.591 GNF 1 GNF = 0.0002 AWG
13 mar 2025 1 AWG = 4804.1335 GNF 1 GNF = 0.0002 AWG
14 mar 2025 1 AWG = 4805.6762 GNF 1 GNF = 0.0002 AWG
15 mar 2025 1 AWG = 4792.8599 GNF 1 GNF = 0.0002 AWG
16 mar 2025 1 AWG = 4817.8376 GNF 1 GNF = 0.0002 AWG
17 mar 2025 1 AWG = 4805.8957 GNF 1 GNF = 0.0002 AWG
18 mar 2025 1 AWG = 4796.7777 GNF 1 GNF = 0.0002 AWG
19 mar 2025 1 AWG = 4803.6791 GNF 1 GNF = 0.0002 AWG
20 mar 2025 1 AWG = 4799.5341 GNF 1 GNF = 0.0002 AWG
21 mar 2025 1 AWG = 4806.38 GNF 1 GNF = 0.0002 AWG
22 mar 2025 1 AWG = 4785.6117 GNF 1 GNF = 0.0002 AWG
23 mar 2025 1 AWG = 4814.3072 GNF 1 GNF = 0.0002 AWG
24 mar 2025 1 AWG = 4811.134 GNF 1 GNF = 0.0002 AWG
25 mar 2025 1 AWG = 4807.2404 GNF 1 GNF = 0.0002 AWG
26 mar 2025 1 AWG = 4800.424 GNF 1 GNF = 0.0002 AWG
27 mar 2025 1 AWG = 4801.4444 GNF 1 GNF = 0.0002 AWG
28 mar 2025 1 AWG = 4802.7553 GNF 1 GNF = 0.0002 AWG
29 mar 2025 1 AWG = 4798.3471 GNF 1 GNF = 0.0002 AWG
30 mar 2025 1 AWG = 4792.4108 GNF 1 GNF = 0.0002 AWG
31 mar 2025 1 AWG = 4800.1828 GNF 1 GNF = 0.0002 AWG

Apr 2025

DatoAWG-GNFGNF-AWG
01 apr 2025 1 AWG = 4791.539 GNF 1 GNF = 0.0002 AWG
02 apr 2025 1 AWG = 4799.1553 GNF 1 GNF = 0.0002 AWG
03 apr 2025 1 AWG = 4799.3244 GNF 1 GNF = 0.0002 AWG
04 apr 2025 1 AWG = 4797.335 GNF 1 GNF = 0.0002 AWG

AWG-GNF og GNF-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats